今天
$0.000144
1年前
$0.000100
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000144 | $0.000144 | $0.000143 | $0.000144 | $30,439.73 |
2026-05-09 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $31,174.13 |
2026-05-08 | $0.000144 | $0.000146 | $0.000143 | $0.000144 | $27,977.21 |
2026-05-07 | $0.000139 | $0.000144 | $0.000135 | $0.000144 | $23,136.22 |
2026-05-06 | $0.000140 | $0.000140 | $0.000139 | $0.000139 | $9.968735 |
2026-05-05 | $0.000139 | $0.000141 | $0.000139 | $0.000140 | $5,143.830 |
2026-05-04 | $0.000138 | $0.000140 | $0.000138 | $0.000139 | $4,001.118 |
2026-05-03 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $1,419.391 |
2026-05-02 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $1,824.029 |
2026-05-01 | $0.000137 | $0.000138 | $0.000137 | $0.000138 | $2,160.940 |
2026-04-30 | -- | $0.000139 | $0.000138 | -- | -- |
2026-04-29 | -- | $0.000139 | $0.000138 | -- | -- |
2026-04-28 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $3,095.812 |
2026-04-27 | $0.000139 | $0.000140 | $0.000138 | $0.000138 | $5,127.710 |
2026-04-26 | $0.000139 | $0.000140 | $0.000138 | $0.000139 | $2,673.230 |
2026-04-25 | $0.000139 | $0.000140 | $0.000139 | $0.000139 | $3,046.063 |
2026-04-24 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | $2,946.687 |
2026-04-23 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $2,797.268 |
2026-04-22 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | $3,483.721 |
2026-04-21 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | $2,411.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





