SWFTCOIN(SWFTC)今天
$0.003465
1年前
$0.017328
2年前
$0.004755
3年前
$0.000871
4年前
$0.001525
5年前
$0.004392
6年前
$0.001269
7年前
$0.002657
8年前
$0.017153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003416 | $0.003541 | $0.003404 | $0.003520 | $586.635K |
2026-05-08 | $0.003460 | $0.003466 | $0.003350 | $0.003418 | $608.232K |
2026-05-07 | $0.003456 | $0.003535 | $0.003430 | $0.003460 | $665.514K |
2026-05-06 | $0.003440 | $0.003553 | $0.003414 | $0.003452 | $578.376K |
2026-05-05 | $0.003396 | $0.003447 | $0.003327 | $0.003435 | $534.540K |
2026-05-04 | $0.003332 | $0.003409 | $0.003303 | $0.003398 | $629.615K |
2026-05-03 | $0.003394 | $0.003407 | $0.003304 | $0.003333 | $586.268K |
2026-05-02 | $0.003548 | $0.003556 | $0.003376 | $0.003401 | $613.583K |
2026-05-01 | $0.003345 | $0.003593 | $0.003330 | $0.003553 | $788.558K |
2026-04-30 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-29 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-28 | $0.003466 | $0.003667 | $0.003396 | $0.003507 | $794.070K |
2026-04-27 | $0.003336 | $0.003725 | $0.003315 | $0.003443 | $1.998M |
2026-04-26 | $0.003268 | $0.003373 | $0.003252 | $0.003341 | $516.198K |
2026-04-25 | $0.003284 | $0.003327 | $0.003233 | $0.003268 | $609.550K |
2026-04-24 | $0.003416 | $0.003416 | $0.003206 | $0.003284 | $1.638M |
2026-04-23 | $0.003366 | $0.003421 | $0.003274 | $0.003421 | $630.379K |
2026-04-22 | $0.003396 | $0.003402 | $0.003266 | $0.003367 | $696.612K |
2026-04-21 | $0.003418 | $0.003445 | $0.003347 | $0.003398 | $467.861K |
2026-04-20 | $0.003340 | $0.003457 | $0.003305 | $0.003419 | $816.977K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



