Swell(SWELL)今天
$0.0081
1年前
$0.030722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001627 | $0.001770 | $0.001623 | $0.001645 | $2.908M |
2025-12-20 | $0.001624 | $0.001664 | $0.001580 | $0.001629 | $2.512M |
2025-12-19 | $0.001630 | $0.001675 | $0.001504 | $0.001623 | $3.013M |
2025-12-18 | $0.001710 | $0.001682 | $0.001564 | $0.001632 | $2.749M |
2025-12-17 | $0.001743 | $0.001792 | $0.001669 | $0.001710 | $4.163M |
2025-12-16 | $0.001839 | $0.001897 | $0.001721 | $0.001743 | $4.543M |
2025-12-15 | $0.001973 | $0.002016 | $0.001829 | $0.001843 | $3.499M |
2025-12-14 | $0.002040 | $0.002110 | $0.001948 | $0.001973 | $5.188M |
2025-12-13 | $0.002104 | $0.002168 | $0.001980 | $0.002040 | $4.808M |
2025-12-12 | $0.002060 | $0.002239 | $0.001980 | $0.002101 | $6.108M |
2025-12-11 | $0.002117 | $0.002150 | $0.001991 | $0.002060 | $2.958M |
2025-12-10 | $0.002224 | $0.002261 | $0.002108 | $0.002122 | $2.860M |
2025-12-09 | $0.002260 | $0.002294 | $0.002181 | $0.002229 | $1.745M |
2025-12-08 | $0.002283 | $0.002329 | $0.002239 | $0.002260 | $2.064M |
2025-12-07 | $0.002435 | $0.002491 | $0.002276 | $0.002295 | $2.179M |
2025-12-06 | $0.002495 | $0.002481 | $0.002403 | $0.002436 | $1.765M |
2025-12-05 | $0.002502 | $0.002595 | $0.002457 | $0.002494 | $2.512M |
2025-12-04 | $0.002514 | $0.002598 | $0.002491 | $0.002498 | $2.283M |
2025-12-03 | $0.002488 | $0.002592 | $0.002464 | $0.002513 | $3.133M |
2025-12-02 | $0.002357 | $0.002773 | $0.002327 | $0.002481 | $4.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊