Swell(SWELL)今天
$0.001227
1年前
$0.008526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.001176 | $0.001298 | $0.001178 | $0.001228 | $1.524M |
2026-05-05 | $0.001169 | $0.001227 | $0.001147 | $0.001179 | $668.533K |
2026-05-04 | $0.001168 | $0.001191 | $0.001148 | $0.001165 | $990.625K |
2026-05-03 | $0.001184 | $0.001191 | $0.001152 | $0.001167 | $387.343K |
2026-05-02 | $0.001169 | $0.001201 | $0.001153 | $0.001184 | $443.138K |
2026-05-01 | $0.001180 | $0.001196 | $0.001154 | $0.001169 | $632.711K |
2026-04-30 | -- | $0.001189 | $0.001161 | -- | -- |
2026-04-29 | -- | $0.001189 | $0.001161 | -- | -- |
2026-04-28 | $0.001158 | $0.001189 | $0.001135 | $0.001184 | $563.515K |
2026-04-27 | $0.001191 | $0.001278 | $0.001148 | $0.001153 | $1.263M |
2026-04-26 | $0.001209 | $0.001213 | $0.001178 | $0.001192 | $521.354K |
2026-04-25 | $0.001183 | $0.001217 | $0.001167 | $0.001210 | $413.154K |
2026-04-24 | $0.001169 | $0.001219 | $0.001167 | $0.001183 | $842.191K |
2026-04-23 | $0.001202 | $0.001206 | $0.001164 | $0.001170 | $481.286K |
2026-04-22 | $0.001206 | $0.001211 | $0.001178 | $0.001202 | $518.071K |
2026-04-21 | $0.001183 | $0.001254 | $0.001173 | $0.001205 | $831.641K |
2026-04-20 | $0.001163 | $0.001185 | $0.001145 | $0.001183 | $691.374K |
2026-04-19 | $0.001217 | $0.001210 | $0.001139 | $0.001161 | $445.060K |
2026-04-18 | -- | $0.001266 | $0.001182 | -- | -- |
2026-04-17 | $0.001165 | $0.001199 | $0.001162 | $0.001194 | $478.323K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)



