Nano(XNO)今天
$0.477233
1年前
$1.026
2年前
$1.1
3年前
$0.704157
4年前
$1.051
5年前
$9
6年前
$0.59516
7年前
$1.66
8年前
$6.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.481012 | $0.490515 | $0.462294 | $0.472045 | $1.332M |
2026-05-10 | $0.468457 | $0.481012 | $0.464201 | $0.480659 | $800.760K |
2026-05-09 | $0.472039 | $0.482448 | $0.464694 | $0.468189 | $1.052M |
2026-05-08 | $0.460885 | $0.472647 | $0.449961 | $0.472572 | $1.270M |
2026-05-07 | $0.465698 | $0.483833 | $0.451593 | $0.461114 | $1.187M |
2026-05-06 | $0.450026 | $0.48313 | $0.449334 | $0.465288 | $235.044K |
2026-05-05 | $0.453762 | $0.461934 | $0.445756 | $0.449927 | $741.597K |
2026-05-04 | $0.444283 | $0.474229 | $0.442844 | $0.450111 | $1.047M |
2026-05-03 | $0.447867 | $0.452459 | $0.437858 | $0.444366 | $1.434M |
2026-05-02 | $0.433380 | $0.451153 | $0.427578 | $0.451152 | $508.680K |
2026-05-01 | $0.426139 | $0.453638 | $0.421472 | $0.435203 | $1.393M |
2026-04-30 | -- | $0.48358 | $0.435243 | -- | -- |
2026-04-29 | -- | $0.48358 | $0.435243 | -- | -- |
2026-04-28 | $0.496359 | $0.503693 | $0.455557 | $0.455557 | $1.705M |
2026-04-27 | $0.511884 | $0.531971 | $0.495768 | $0.496794 | $757.243K |
2026-04-26 | $0.513815 | $0.516561 | $0.499764 | $0.512612 | $259.755K |
2026-04-25 | $0.509583 | $0.521255 | $0.509898 | $0.510299 | $247.551K |
2026-04-24 | $0.512048 | $0.526033 | $0.491707 | $0.509051 | $308.292K |
2026-04-23 | $0.517443 | $0.5327 | $0.496299 | $0.510996 | $144.398K |
2026-04-22 | $0.527315 | $0.539165 | $0.507442 | $0.517155 | $1.164M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)



