SWEAT(SWEAT)今天
$0.001395
1年前
$0.006008
2年前
$0.012005
3年前
$0.010070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.001416 | $0.001394 | -- | -- |
2025-12-20 | -- | $0.001424 | $0.001393 | -- | -- |
2025-12-19 | -- | $0.001439 | $0.001364 | -- | -- |
2025-12-18 | -- | $0.001422 | $0.001368 | -- | -- |
2025-12-17 | $0.001352 | $0.001463 | $0.001344 | $0.001412 | $1.753M |
2025-12-16 | $0.001380 | $0.001384 | $0.001336 | $0.001352 | $2.104M |
2025-12-15 | $0.001415 | $0.001401 | $0.001374 | $0.001381 | $1.633M |
2025-12-14 | -- | $0.001444 | $0.001414 | -- | -- |
2025-12-13 | $0.001409 | $0.001428 | $0.001393 | $0.001416 | $1.773M |
2025-12-12 | $0.001362 | $0.001523 | $0.001366 | $0.001409 | $3.158M |
2025-12-11 | $0.001359 | $0.001447 | $0.001299 | $0.001363 | $3.408M |
2025-12-10 | $0.001512 | $0.001569 | $0.001263 | $0.001361 | $3.300M |
2025-12-09 | $0.001518 | $0.001533 | $0.001502 | $0.001515 | $1.966M |
2025-12-08 | $0.001483 | $0.001519 | $0.001483 | $0.001517 | $2.313M |
2025-12-07 | $0.001510 | $0.001520 | $0.001482 | $0.001485 | $1.019M |
2025-12-06 | $0.001525 | $0.001525 | $0.001503 | $0.001514 | $1.839M |
2025-12-05 | $0.001535 | $0.001539 | $0.001516 | $0.001525 | $2.124M |
2025-12-04 | $0.001521 | $0.001557 | $0.001510 | $0.001536 | $3.796M |
2025-12-03 | $0.001547 | $0.001561 | $0.001500 | $0.001515 | $5.376M |
2025-12-02 | $0.001587 | $0.001609 | $0.001482 | $0.001547 | $4.790M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊