SWEAT(SWEAT)今天
$0.001827
1年前
$0.004871
2年前
$0.009080
3年前
$0.006912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000490 | $0.003150 | $0.000450 | $0.003005 | $35.083M |
2026-05-09 | $0.000186 | $0.000513 | $0.000187 | $0.000490 | $3.510M |
2026-05-08 | $0.000183 | $0.000194 | $0.000170 | $0.000190 | $1.305M |
2026-05-07 | $0.000186 | $0.000187 | $0.000180 | $0.000185 | $2.668M |
2026-05-06 | $0.000190 | $0.000190 | $0.000181 | $0.000183 | $235.792K |
2026-05-05 | $0.000182 | $0.000190 | $0.000182 | $0.000190 | $638.233K |
2026-05-04 | $0.000184 | $0.000185 | $0.000179 | $0.000182 | $1.982M |
2026-05-03 | $0.000184 | $0.000185 | $0.000184 | $0.000185 | $267.202K |
2026-05-02 | $0.000183 | $0.000185 | $0.000181 | $0.000184 | $279.584K |
2026-05-01 | $0.000190 | $0.000190 | $0.000181 | $0.000183 | $1.019M |
2026-04-30 | -- | $0.000200 | $0.000193 | -- | -- |
2026-04-29 | -- | $0.000200 | $0.000193 | -- | -- |
2026-04-28 | $0.000197 | $0.000201 | $0.000192 | $0.000199 | $849.940K |
2026-04-27 | $0.000199 | $0.000201 | $0.000193 | $0.000197 | $1.416M |
2026-04-26 | $0.000200 | $0.000201 | $0.000193 | $0.000199 | $724.655K |
2026-04-25 | $0.000192 | $0.000213 | $0.000185 | $0.000199 | $573.747K |
2026-04-24 | $0.000243 | $0.000246 | $0.000192 | $0.000196 | $1.916M |
2026-04-23 | $0.000234 | $0.000245 | $0.000226 | $0.000242 | $401.597K |
2026-04-22 | $0.000236 | $0.000241 | $0.000232 | $0.000234 | $312.967K |
2026-04-21 | $0.000236 | $0.000242 | $0.000231 | $0.000237 | $1.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



