Butthole Coin(BUTTHOLE)今天
$0.000685
1年前
$0.008725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000576 | $0.000621 | $0.000575 | $0.000620 | $274.357K |
2026-05-08 | $0.000627 | $0.000630 | $0.000573 | $0.000578 | $299.041K |
2026-05-07 | $0.000632 | $0.000643 | $0.000597 | $0.000627 | $372.346K |
2026-05-06 | $0.000568 | $0.000634 | $0.000568 | $0.000631 | $297.049K |
2026-05-05 | $0.000522 | $0.000576 | $0.000520 | $0.000568 | $381.621K |
2026-05-04 | $0.000578 | $0.000569 | $0.000517 | $0.000522 | $353.291K |
2026-05-03 | $0.000584 | $0.000602 | $0.000569 | $0.000577 | $198.966K |
2026-05-02 | $0.000624 | $0.000613 | $0.000573 | $0.000584 | $278.344K |
2026-05-01 | $0.000533 | $0.000625 | $0.000526 | $0.000619 | $378.471K |
2026-04-30 | -- | $0.000519 | $0.000487 | -- | -- |
2026-04-29 | -- | $0.000519 | $0.000487 | -- | -- |
2026-04-28 | $0.000486 | $0.000507 | $0.000476 | $0.000504 | $350.025K |
2026-04-27 | $0.000493 | $0.000509 | $0.000486 | $0.000486 | $232.302K |
2026-04-26 | $0.000503 | $0.000504 | $0.000493 | $0.000494 | $233.503K |
2026-04-25 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $247.515K |
2026-04-24 | $0.000483 | $0.000504 | $0.000473 | $0.000503 | $255.928K |
2026-04-23 | $0.000490 | $0.000493 | $0.000478 | $0.000483 | $235.040K |
2026-04-22 | $0.000493 | $0.000495 | $0.000475 | $0.000491 | $277.906K |
2026-04-21 | $0.000495 | $0.000500 | $0.000490 | $0.000492 | $244.813K |
2026-04-20 | $0.000508 | $0.000510 | $0.000483 | $0.000495 | $232.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



