Swarms(SWARMS)今天
$0.01768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.016589 | $0.02095 | $0.01679 | $0.01784 | $1,450.554 |
2025-12-20 | $0.017142 | $0.01735 | $0.01535 | $0.016589 | $4.413M |
2025-12-19 | $0.017562 | $0.018143 | $0.016593 | $0.017164 | $5.704M |
2025-12-18 | $0.016341 | $0.01857 | $0.0158 | $0.017637 | $7.502M |
2025-12-17 | $0.019042 | $0.02159 | $0.01612 | $0.016235 | $12.192M |
2025-12-16 | $0.015923 | $0.02359 | $0.01364 | $0.019 | $8,580.435 |
2025-12-15 | $0.012292 | $0.01726 | $0.01204 | $0.016052 | $7.237M |
2025-12-14 | $0.012456 | $0.01259 | $0.01182 | $0.01227 | $711.3109 |
2025-12-13 | $0.012355 | $0.01283 | $0.01187 | $0.012421 | $2.573M |
2025-12-12 | $0.012525 | $0.01288 | $0.01177 | $0.012241 | $2.600M |
2025-12-11 | $0.013856 | $0.01407 | $0.01234 | $0.012547 | $3.038M |
2025-12-10 | $0.013301 | $0.01486 | $0.01311 | $0.013848 | $5.008M |
2025-12-09 | $0.014360 | $0.01442 | $0.01296 | $0.013345 | $3.380M |
2025-12-08 | $0.01457 | $0.01512 | $0.01401 | $0.014367 | $4.195M |
2025-12-07 | $0.015615 | $0.01832 | $0.01386 | $0.014502 | $10.431M |
2025-12-06 | $0.011730 | $0.01767 | $0.01115 | $0.016033 | $4.866M |
2025-12-05 | $0.012374 | $0.01315 | $0.01128 | $0.011686 | $2.401M |
2025-12-04 | $0.012338 | $0.01315 | $0.01209 | $0.012400 | $3.039M |
2025-12-03 | $0.013249 | $0.01335 | $0.01205 | $0.012353 | $4.767M |
2025-12-02 | $0.012059 | $0.01336 | $0.01195 | $0.013267 | $4.306M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊