Swarms(SWARMS)今天
$0.027403
1年前
$0.023597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.026619 | $0.02872 | $0.02551 | $0.027730 | $6.632M |
2026-05-06 | $0.024946 | $0.0314 | $0.02634 | $0.026572 | $8.121M |
2026-05-05 | $0.031871 | $0.03603 | $0.02471 | $0.024926 | $15.982M |
2026-05-04 | $0.026467 | $0.03379 | $0.02531 | $0.032446 | $8.114M |
2026-05-03 | $0.026271 | $0.028 | $0.02559 | $0.026494 | $3.452M |
2026-05-02 | $0.025962 | $0.02727 | $0.02543 | $0.026347 | $4.293M |
2026-05-01 | $0.026400 | $0.02744 | $0.02519 | $0.025984 | $5.945M |
2026-04-30 | $0.025539 | $0.02755 | $0.02284 | $0.02654 | $839.3845 |
2026-04-29 | $0.022846 | $0.02631 | $0.01817 | $0.025638 | $1,044.776 |
2026-04-28 | $0.026869 | $0.02664 | $0.01763 | $0.022942 | $23.997M |
2026-04-27 | $0.018644 | $0.02729 | $0.01826 | $0.026960 | $11.181M |
2026-04-26 | $0.018514 | $0.01932 | $0.01776 | $0.018658 | $2.293M |
2026-04-25 | $0.017916 | $0.01882 | $0.01742 | $0.018504 | $1.781M |
2026-04-24 | $0.018461 | $0.01921 | $0.01708 | $0.017895 | $4.671M |
2026-04-23 | $0.018216 | $0.01979 | $0.01799 | $0.018480 | $3.042M |
2026-04-22 | $0.018178 | $0.01933 | $0.017 | $0.018167 | $2.432M |
2026-04-21 | $0.019380 | $0.02065 | $0.01808 | $0.018196 | $3.565M |
2026-04-20 | $0.018008 | $0.02095 | $0.01746 | $0.019378 | $8.577M |
2026-04-19 | $0.018019 | $0.01821 | $0.01622 | $0.017978 | $2.676M |
2026-04-18 | $0.018376 | $0.01935 | $0.01743 | $0.017708 | $635.8580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarms(SWARMS)



