WhiteBridge Network(WBAI)今天
$0.001267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001280 | $0.001294 | $0.001221 | $0.001276 | $136.510K |
2026-05-09 | $0.001302 | $0.001343 | $0.001255 | $0.001280 | $139.166K |
2026-05-08 | $0.001324 | $0.001344 | $0.001289 | $0.001303 | $141.487K |
2026-05-07 | $0.001255 | $0.001515 | $0.001212 | $0.001323 | $141.475K |
2026-05-06 | $0.001200 | $0.001320 | $0.001155 | $0.001255 | $130.341K |
2026-05-05 | $0.001170 | $0.001253 | $0.001058 | $0.001200 | $135.830K |
2026-05-04 | $0.001239 | $0.001326 | $0.001160 | $0.001171 | $127.624K |
2026-05-03 | $0.001307 | $0.001393 | $0.001184 | $0.001239 | $129.701K |
2026-05-02 | $0.001322 | $0.001419 | $0.001260 | $0.001307 | $135.160K |
2026-05-01 | $0.001490 | $0.001807 | $0.001268 | $0.001317 | $191.371K |
2026-04-30 | -- | $0.004457 | $0.001932 | -- | -- |
2026-04-29 | -- | $0.004457 | $0.001932 | -- | -- |
2026-04-28 | $0.001743 | $0.002176 | $0.001733 | $0.001996 | $140.647K |
2026-04-27 | $0.001694 | $0.001860 | $0.001567 | $0.001744 | $175.434K |
2026-04-26 | $0.001811 | $0.001813 | $0.001683 | $0.001694 | $223.858K |
2026-04-25 | $0.001796 | $0.002028 | $0.001747 | $0.001820 | $186.699K |
2026-04-24 | $0.002046 | $0.002235 | $0.001786 | $0.001793 | $192.132K |
2026-04-23 | $0.002050 | $0.002344 | $0.001852 | $0.002047 | $169.603K |
2026-04-22 | $0.001649 | $0.002824 | $0.001646 | $0.002049 | $243.890K |
2026-04-21 | $0.001590 | $0.001746 | $0.001636 | $0.001649 | $194.919K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteBridge Network(WBAI)



