Catizen(CATI)今天
$0.1127
1年前
$0.352879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.060983 | $0.11 | $0.1 | $0.060245 | $3.150M |
2025-12-20 | $0.061169 | $0.062001 | $0.060474 | $0.061003 | $3.020M |
2025-12-19 | $0.060387 | $0.11 | $0.1 | $0.061275 | $9.347M |
2025-12-18 | $0.060244 | $0.062948 | $0.060088 | $0.060398 | $7.906M |
2025-12-17 | $0.060433 | $0.11 | $0.1 | $0.060132 | $3.521M |
2025-12-16 | $0.060361 | $0.11 | $0.1 | $0.060433 | $4.912M |
2025-12-15 | $0.061567 | $0.0616 | $0.0597 | $0.060411 | $4.646M |
2025-12-14 | $0.062510 | $0.11 | $0.1 | $0.061567 | $4.468M |
2025-12-13 | $0.060089 | $0.11 | $0.1 | $0.062683 | $4.456M |
2025-12-12 | $0.060467 | $0.11 | $0.1 | $0.060076 | $3.475M |
2025-12-11 | $0.060662 | $0.11 | $0.1 | $0.060452 | $4.218M |
2025-12-10 | $0.061378 | $0.11 | $0.1 | $0.060725 | $4.066M |
2025-12-09 | $0.060395 | $0.11 | $0.1 | $0.061485 | $3.505M |
2025-12-08 | $0.060984 | $0.11 | $0.1 | $0.060429 | $5.595M |
2025-12-07 | $0.061119 | $0.0631 | $0.0598 | $0.061197 | $4.805M |
2025-12-06 | $0.060822 | $0.062 | $0.0599 | $0.061208 | $3.925M |
2025-12-05 | $0.064121 | $0.0647 | $0.0593 | $0.060591 | $4.692M |
2025-12-04 | $0.061927 | $0.0652 | $0.0612 | $0.064076 | $5.064M |
2025-12-03 | $0.063563 | $0.0645 | $0.061 | $0.062002 | $5.178M |
2025-12-02 | $0.060679 | $0.0644 | $0.0602 | $0.063586 | $4.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊