Fame Reward Plus(FRP)今天
$0.002069
1年前
$0.002070
2年前
$0.002071
3年前
$29.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,308.19 |
2026-05-10 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,524.02 |
2026-05-09 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,446.56 |
2026-05-08 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,837.37 |
2026-05-07 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,604.38 |
2026-05-06 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,524.87 |
2026-05-05 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,526.19 |
2026-05-04 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $13,995.59 |
2026-05-03 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $13,681.07 |
2026-05-02 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,467.32 |
2026-05-01 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,153.38 |
2026-04-30 | -- | $0.002070 | $0.002069 | -- | -- |
2026-04-29 | -- | $0.002070 | $0.002069 | -- | -- |
2026-04-28 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $15,074.26 |
2026-04-27 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,574.03 |
2026-04-26 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,909.77 |
2026-04-25 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,741.99 |
2026-04-24 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,910.72 |
2026-04-23 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,742.74 |
2026-04-22 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $14,754.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fame Reward Plus(FRP)



