Super Trust(SUT)今天
$0.516117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.611319 | $0.611583 | $0.552622 | $0.567137 | $591.002K |
2026-05-09 | $0.616216 | $0.621859 | $0.605697 | $0.611319 | $271.817K |
2026-05-08 | $0.607973 | $0.624346 | $0.600300 | $0.615512 | $494.045K |
2026-05-07 | $0.618401 | $0.621996 | $0.606328 | $0.607980 | $375.174K |
2026-05-06 | $0.618581 | $0.638466 | $0.603853 | $0.618409 | $533.676K |
2026-05-05 | $0.610011 | $0.649141 | $0.601732 | $0.618581 | $356.594K |
2026-05-04 | $0.603171 | $0.654761 | $0.596585 | $0.610011 | $479.341K |
2026-05-03 | $0.609712 | $0.624335 | $0.600796 | $0.603481 | $140.867K |
2026-05-02 | $0.662375 | $0.695525 | $0.591439 | $0.609712 | $331.819K |
2026-05-01 | $0.557641 | $0.703118 | $0.553174 | $0.662375 | $634.603K |
2026-04-30 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-29 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-28 | $0.620478 | $0.636402 | $0.605371 | $0.619106 | $373.108K |
2026-04-27 | $0.640782 | $0.643516 | $0.584121 | $0.620478 | $694.134K |
2026-04-26 | $0.681888 | $0.683116 | $0.632562 | $0.640782 | $317.460K |
2026-04-25 | $0.678974 | $0.694770 | $0.674228 | $0.681853 | $310.774K |
2026-04-24 | $0.690641 | $0.701952 | $0.669346 | $0.678974 | $597.835K |
2026-04-23 | $0.690178 | $0.704829 | $0.672174 | $0.695754 | $375.805K |
2026-04-22 | $0.705135 | $0.713251 | $0.68769 | $0.690226 | $292.211K |
2026-04-21 | $0.722325 | $0.730265 | $0.697971 | $0.705135 | $339.932K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Super Trust(SUT)



