Sunrise(RISE)今天
$0.004089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.004147 | $0.004084 | -- | -- |
2025-12-20 | -- | $0.004143 | $0.004069 | -- | -- |
2025-12-19 | $0.004131 | $0.004119 | $0.003933 | -- | -- |
2025-12-18 | $0.004099 | $0.004169 | $0.003983 | -- | -- |
2025-12-17 | $0.004089 | $0.004175 | $0.004009 | $0.004099 | $115.379K |
2025-12-16 | $0.004005 | $0.004090 | $0.003963 | $0.004089 | $121.248K |
2025-12-15 | $0.004039 | $0.004169 | $0.003992 | $0.004005 | $125.406K |
2025-12-14 | $0.004030 | $0.004119 | $0.003945 | -- | -- |
2025-12-13 | $0.003951 | $0.004032 | $0.003791 | $0.004030 | $150.647K |
2025-12-12 | -- | $0.004039 | $0.003404 | -- | -- |
2025-12-11 | $0.004537 | $0.004803 | $0.003723 | $0.003854 | $121.390K |
2025-12-10 | $0.005605 | $0.005696 | $0.004491 | $0.004537 | $95,560.51 |
2025-12-09 | $0.005081 | $0.005636 | $0.004478 | -- | -- |
2025-12-08 | -- | $0.005183 | $0.005047 | -- | -- |
2025-12-07 | $0.005308 | $0.005332 | $0.005044 | $0.005063 | $116.563K |
2025-12-06 | $0.005522 | $0.005470 | $0.005303 | $0.005308 | $121.527K |
2025-12-05 | $0.005661 | $0.005658 | $0.005446 | $0.005522 | $114.465K |
2025-12-04 | -- | $0.005771 | $0.005547 | -- | -- |
2025-12-03 | $0.005843 | $0.005844 | $0.005739 | $0.005767 | $134.840K |
2025-12-02 | $0.006002 | $0.006114 | $0.005526 | $0.005843 | $103.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊