Sunrise(RISE)今天
$0.001025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001021 | $0.001034 | $0.001020 | $0.001033 | $54,858.76 |
2026-05-09 | $0.001018 | $0.001026 | $0.001015 | $0.001021 | $55,105.34 |
2026-05-08 | $0.001016 | $0.001020 | $0.001007 | $0.001018 | $55,435.46 |
2026-05-07 | $0.000978 | $0.001025 | $0.000970 | $0.001016 | $56,289.81 |
2026-05-06 | $0.000993 | $0.000993 | $0.000971 | $0.000978 | $47,018.85 |
2026-05-05 | $0.001003 | $0.001003 | $0.000993 | $0.000993 | $45,168.46 |
2026-05-04 | $0.001030 | $0.001039 | $0.000999 | $0.001003 | $55,170.83 |
2026-05-03 | $0.001038 | $0.001039 | $0.001026 | $0.001030 | $56,060.92 |
2026-05-02 | $0.001048 | $0.001052 | $0.001026 | $0.001038 | $55,779.62 |
2026-05-01 | $0.001075 | $0.001087 | $0.001039 | $0.001050 | $54,107.42 |
2026-04-30 | -- | $0.001109 | $0.001084 | -- | -- |
2026-04-29 | -- | $0.001109 | $0.001084 | -- | -- |
2026-04-28 | $0.001102 | $0.001113 | $0.001084 | $0.001090 | $55,803.46 |
2026-04-27 | $0.001155 | $0.001176 | $0.001101 | $0.001102 | $55,324.50 |
2026-04-26 | $0.001192 | $0.001205 | $0.001149 | $0.001156 | $55,077.93 |
2026-04-25 | $0.001201 | $0.001201 | $0.001184 | $0.001192 | $56,296.34 |
2026-04-24 | $0.001215 | $0.001218 | $0.001195 | $0.001201 | $56,858.88 |
2026-04-23 | $0.001253 | $0.001253 | $0.001192 | $0.001215 | $56,290.42 |
2026-04-22 | $0.001220 | $0.001253 | $0.001211 | $0.001253 | $53,982.02 |
2026-04-21 | $0.001231 | $0.001242 | $0.001218 | $0.001220 | $55,985.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



