SundaeSwap(SUNDAE)今天
$0.000981
1年前
$0.006666
2年前
$0.008100
3年前
$0.016195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000946 | $0.000987 | $0.000943 | $0.000985 | $389.2753 |
2026-05-09 | $0.000932 | $0.000973 | $0.000939 | $0.000946 | $1,298.295 |
2026-05-08 | $0.000911 | $0.000933 | $0.000905 | $0.000932 | $764.1342 |
2026-05-07 | $0.000918 | $0.000935 | $0.000908 | $0.000911 | $3,055.534 |
2026-05-06 | $0.000877 | $0.000925 | $0.000874 | $0.000918 | $2,931.954 |
2026-05-05 | $0.000863 | $0.000884 | $0.000854 | $0.000877 | $2,323.374 |
2026-05-04 | $0.000862 | $0.000890 | $0.000853 | $0.000863 | $106.2716 |
2026-05-03 | $0.000859 | $0.000866 | $0.000852 | $0.000862 | $203.5653 |
2026-05-02 | $0.000859 | $0.000863 | $0.000851 | $0.000859 | $630.9799 |
2026-05-01 | $0.000858 | $0.000868 | $0.000852 | $0.000863 | $2,356.266 |
2026-04-30 | -- | $0.000900 | $0.000872 | -- | -- |
2026-04-29 | -- | $0.000900 | $0.000872 | -- | -- |
2026-04-28 | $0.000878 | $0.000886 | $0.000872 | $0.000877 | $1,350.582 |
2026-04-27 | $0.000911 | $0.000921 | $0.000877 | $0.000880 | $633.3594 |
2026-04-26 | $0.000902 | $0.000917 | $0.000896 | $0.000911 | $101.5111 |
2026-04-25 | $0.000921 | $0.000924 | $0.000902 | $0.000902 | $2,031.534 |
2026-04-24 | $0.000909 | $0.000921 | $0.000892 | $0.000921 | $907.4043 |
2026-04-23 | $0.000944 | $0.000940 | $0.000895 | $0.000909 | $3,547.068 |
2026-04-22 | $0.000936 | $0.000949 | $0.000916 | $0.000944 | $2,045.305 |
2026-04-21 | $0.000929 | $0.000943 | $0.000921 | $0.000936 | $896.2437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SundaeSwap(SUNDAE)



