SUKU(SUKU)今天
$0.007372
1年前
$0.035817
2年前
$0.141199
3年前
$0.061037
4年前
$0.126035
5年前
$0.638421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007255 | $0.007808 | $0.007279 | $0.007454 | $63,365.81 |
2026-05-09 | $0.007174 | $0.007293 | $0.007108 | $0.007255 | $77,976.99 |
2026-05-08 | $0.007090 | $0.007239 | $0.007013 | $0.007145 | $78,408.44 |
2026-05-07 | $0.007180 | $0.007207 | $0.007071 | $0.007074 | $69,567.66 |
2026-05-06 | $0.007084 | $0.007350 | $0.007095 | $0.007180 | $86,568.71 |
2026-05-05 | $0.007158 | $0.007291 | $0.007052 | $0.007084 | $87,076.81 |
2026-05-04 | $0.007052 | $0.007162 | $0.006953 | $0.007158 | $88,410.35 |
2026-05-03 | $0.006958 | $0.007199 | $0.006901 | $0.007052 | $94,350.35 |
2026-05-02 | $0.006846 | $0.006974 | $0.006837 | $0.006958 | $76,545.81 |
2026-05-01 | $0.006945 | $0.006962 | $0.006838 | $0.006846 | $56,294.04 |
2026-04-30 | -- | $0.007010 | $0.006763 | -- | -- |
2026-04-29 | -- | $0.007010 | $0.006763 | -- | -- |
2026-04-28 | $0.006947 | $0.006949 | $0.006807 | $0.006863 | $74,784.90 |
2026-04-27 | $0.006992 | $0.007075 | $0.006912 | $0.006947 | $75,949.71 |
2026-04-26 | $0.007171 | $0.007160 | $0.006946 | $0.006992 | $65,474.28 |
2026-04-25 | $0.007078 | $0.007263 | $0.007024 | $0.007145 | $64,352.83 |
2026-04-24 | $0.007151 | $0.007137 | $0.007038 | $0.007078 | $69,590.52 |
2026-04-23 | $0.007227 | $0.007267 | $0.007087 | $0.007136 | $69,166.33 |
2026-04-22 | $0.006863 | $0.007269 | $0.006830 | $0.007227 | $93,027.34 |
2026-04-21 | $0.007177 | $0.007262 | $0.006863 | $0.006863 | $122.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



