Succession(SCCN)今天
$0.002940
1年前
$0.002959
2年前
$0.003832
3年前
$0.002336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002898 | $0.002936 | $0.002890 | $0.002929 | $48,835.25 |
2026-05-08 | $0.002900 | $0.002910 | $0.002868 | $0.002894 | $50,176.44 |
2026-05-07 | $0.002981 | $0.002982 | $0.002891 | $0.002899 | $48,332.49 |
2026-05-06 | $0.003009 | $0.003059 | $0.002975 | $0.002981 | $51,686.55 |
2026-05-05 | $0.002969 | $0.003028 | $0.002964 | $0.003009 | $50,171.74 |
2026-05-04 | $0.002939 | $0.003026 | $0.002919 | $0.002969 | $51,487.13 |
2026-05-03 | $0.002918 | $0.002946 | $0.002905 | $0.002944 | $51,044.82 |
2026-05-02 | $0.002914 | $0.002922 | $0.002888 | $0.002917 | $50,590.90 |
2026-05-01 | $0.002861 | $0.002932 | $0.002846 | $0.002923 | $48,729.68 |
2026-04-30 | -- | $0.002956 | $0.002861 | -- | -- |
2026-04-29 | -- | $0.002956 | $0.002861 | -- | -- |
2026-04-28 | $0.002874 | $0.002920 | $0.002861 | $0.002881 | $49,962.36 |
2026-04-27 | $0.002965 | $0.003035 | $0.002870 | $0.002872 | $49,804.88 |
2026-04-26 | $0.002918 | $0.002970 | $0.002909 | $0.002967 | $49,468.31 |
2026-04-25 | $0.002935 | $0.002942 | $0.002916 | $0.002919 | $50,613.81 |
2026-04-24 | $0.002949 | $0.002953 | $0.002894 | $0.002933 | $48,904.28 |
2026-04-23 | $0.003043 | $0.003040 | $0.002918 | $0.002949 | $49,173.75 |
2026-04-22 | $0.002917 | $0.003059 | $0.002898 | $0.003045 | $52,808.91 |
2026-04-21 | $0.002921 | $0.002956 | $0.002903 | $0.002926 | $48,789.58 |
2026-04-20 | $0.002944 | $0.002937 | $0.002853 | $0.002921 | $50,650.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Succession(SCCN)



