SUBY(SUBY)今天
$0.000168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000191 | $0.000197 | $0.000160 | $0.000160 | $2,926.614 |
2025-12-20 | $0.000194 | $0.000197 | $0.000174 | $0.000191 | $3,420.530 |
2025-12-19 | $0.000273 | $0.000269 | $0.000190 | $0.000194 | $8,086.682 |
2025-12-18 | $0.000284 | $0.000279 | $0.000265 | $0.000270 | $1,051.706 |
2025-12-17 | $0.000291 | $0.000293 | $0.000272 | $0.000284 | $1,631.415 |
2025-12-16 | $0.000282 | $0.000292 | $0.000274 | $0.000291 | $822.2423 |
2025-12-15 | $0.000296 | $0.000307 | $0.000282 | $0.000282 | $744.7840 |
2025-12-14 | $0.000304 | $0.000304 | $0.000296 | $0.000296 | $96.72659 |
2025-12-13 | $0.000309 | $0.000317 | $0.000299 | $0.000304 | $371.5945 |
2025-12-12 | $0.000342 | $0.000339 | $0.000305 | $0.000309 | $1,873.549 |
2025-12-11 | $0.000411 | $0.000419 | $0.000338 | $0.000339 | $5,054.508 |
2025-12-10 | $0.000370 | $0.000419 | $0.000345 | $0.000411 | $6,528.553 |
2025-12-09 | $0.000371 | $0.000380 | $0.000357 | $0.000371 | $734.8379 |
2025-12-08 | $0.000372 | $0.000411 | $0.000370 | $0.000371 | $1,340.186 |
2025-12-07 | $0.000382 | $0.000403 | $0.000371 | $0.000373 | $1,861.980 |
2025-12-06 | $0.000382 | $0.000388 | $0.000366 | $0.000382 | $645.8868 |
2025-12-05 | $0.000421 | $0.000421 | $0.000377 | $0.000382 | $1,082.720 |
2025-12-04 | $0.000453 | $0.000475 | $0.000397 | $0.000421 | $6,410.330 |
2025-12-03 | $0.000424 | $0.000455 | $0.000416 | $0.000453 | $1,127.775 |
2025-12-02 | $0.000385 | $0.000430 | $0.000348 | $0.000424 | $6,054.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊