SUBY(SUBY)今天
$0.000249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000301 | $0.000303 | $0.000230 | $0.000241 | $5,739.602 |
2026-05-09 | $0.000286 | $0.000305 | $0.000286 | $0.000301 | $479.3080 |
2026-05-08 | $0.000284 | $0.000286 | $0.000272 | $0.000286 | $175.1441 |
2026-05-07 | $0.000294 | $0.000295 | $0.000277 | $0.000283 | $1,020.553 |
2026-05-06 | $0.000284 | $0.000300 | $0.000283 | $0.000294 | $1,121.684 |
2026-05-05 | $0.000275 | $0.000285 | $0.000268 | $0.000284 | $421.8407 |
2026-05-04 | $0.000310 | $0.000311 | $0.000262 | $0.000275 | $3,369.015 |
2026-05-03 | $0.000308 | $0.000312 | $0.000299 | $0.000310 | $107.7177 |
2026-05-02 | $0.000310 | $0.000310 | $0.000297 | $0.000309 | $154.1846 |
2026-05-01 | $0.000247 | $0.000366 | $0.000247 | $0.000300 | $10,995.19 |
2026-04-30 | -- | $0.000250 | $0.000236 | -- | -- |
2026-04-29 | -- | $0.000250 | $0.000236 | -- | -- |
2026-04-28 | $0.000249 | $0.000250 | $0.000237 | $0.000246 | $1,166.868 |
2026-04-27 | $0.000253 | $0.000259 | $0.000243 | $0.000249 | $157.1806 |
2026-04-26 | $0.000253 | $0.000254 | $0.000243 | $0.000254 | $174.2229 |
2026-04-25 | $0.000230 | $0.000256 | $0.000229 | $0.000253 | $2,293.429 |
2026-04-24 | $0.000214 | $0.000230 | $0.000202 | $0.000230 | $1,276.692 |
2026-04-23 | $0.000220 | $0.000225 | $0.000207 | $0.000214 | $1,199.660 |
2026-04-22 | $0.000213 | $0.000222 | $0.000203 | $0.000220 | $107.8814 |
2026-04-21 | $0.000210 | $0.000214 | $0.000204 | $0.000213 | $228.3029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)



