Stride Staked Osmo(STOSMO)今天
$0.048329
1年前
$0.342546
2年前
$1.072
3年前
$0.712906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.045794 | $0.048648 | $0.045619 | $0.047608 | $1,971.255 |
2026-05-08 | $0.046054 | $0.047017 | $0.045426 | $0.045559 | $1,705.181 |
2026-05-07 | $0.046618 | $0.047266 | $0.045870 | $0.046054 | $1,648.474 |
2026-05-06 | $0.045002 | $0.046931 | $0.044228 | $0.046692 | $1,924.062 |
2026-05-05 | $0.043830 | $0.045557 | $0.043892 | $0.045002 | $1,735.709 |
2026-05-04 | $0.044225 | $0.045818 | $0.043716 | $0.043830 | $1,776.353 |
2026-05-03 | $0.044752 | $0.045109 | $0.043368 | $0.044225 | $1,975.463 |
2026-05-02 | $0.044642 | $0.045458 | $0.044249 | $0.044752 | $0.713735 |
2026-05-01 | $0.043885 | $0.045402 | $0.043498 | $0.044642 | $32.07870 |
2026-04-30 | -- | $0.045501 | $0.044549 | -- | -- |
2026-04-29 | -- | $0.045501 | $0.044549 | -- | -- |
2026-04-28 | $0.044631 | $0.045312 | $0.044508 | $0.044928 | $5,086.533 |
2026-04-27 | $0.047395 | $0.047578 | $0.044578 | $0.044635 | $83.96945 |
2026-04-26 | $0.047396 | $0.047694 | $0.046261 | $0.047395 | $228.1963 |
2026-04-25 | $0.047026 | $0.047508 | $0.045952 | $0.047396 | $0.298192 |
2026-04-24 | $0.046612 | $0.047327 | $0.046019 | $0.047026 | $73.04310 |
2026-04-23 | $0.046657 | $0.046835 | $0.045211 | $0.046612 | $1,668.103 |
2026-04-22 | $0.046521 | $0.048038 | $0.045448 | $0.046732 | $40.00897 |
2026-04-21 | $0.047563 | $0.047264 | $0.045577 | $0.046736 | $1,717.211 |
2026-04-20 | $0.047696 | $0.047928 | $0.045866 | $0.047563 | $1,944.064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Osmo(STOSMO)



