Sovryn(SOV)今天
$0.023176
1年前
$0.177016
2年前
$1.81
3年前
$0.496094
4年前
$1.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.022798 | $0.021095 | -- | -- |
2026-05-08 | -- | $0.023084 | $0.021962 | -- | -- |
2026-05-07 | $0.023423 | $0.023498 | $0.021788 | $0.022030 | $13.59558 |
2026-05-06 | $0.022787 | $0.023674 | $0.021118 | $0.023422 | $19.24024 |
2026-05-05 | $0.022845 | $0.023136 | $0.022787 | $0.022787 | $6.429099 |
2026-05-04 | $0.022655 | $0.023324 | $0.021125 | $0.022845 | $10.36549 |
2026-05-03 | $0.022568 | $0.022934 | $0.021286 | $0.022655 | $14.58187 |
2026-05-02 | $0.023019 | $0.023047 | $0.021284 | $0.022569 | $1,233.469 |
2026-05-01 | $0.022257 | $0.023688 | $0.022178 | $0.023019 | $14.53744 |
2026-04-30 | -- | $0.022509 | $0.022164 | -- | -- |
2026-04-29 | -- | $0.022509 | $0.022164 | -- | -- |
2026-04-28 | $0.023093 | $0.023658 | $0.022281 | $0.022324 | $1,737.822 |
2026-04-27 | $0.023032 | $0.023823 | $0.022923 | $0.023093 | $75.73348 |
2026-04-26 | $0.023472 | $0.023822 | $0.022964 | $0.023032 | $92.00842 |
2026-04-25 | $0.023101 | $0.025670 | $0.021276 | $0.023467 | $1,061.386 |
2026-04-24 | $0.023373 | $0.023705 | $0.022564 | $0.023101 | $0.985664 |
2026-04-23 | $0.023524 | $0.023591 | $0.021562 | $0.023373 | $527.7676 |
2026-04-22 | $0.023630 | $0.023695 | $0.020982 | $0.023524 | $1,439.532 |
2026-04-21 | $0.022588 | $0.023824 | $0.021202 | $0.023630 | $965.8484 |
2026-04-20 | $0.022822 | $0.022818 | $0.022452 | $0.022588 | $26.64461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovryn(SOV)



