Streamr(DATA)今天
$0.000740
1年前
$0.019863
2年前
$0.052891
3年前
$0.028935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000710 | $0.000751 | $0.000703 | $0.000736 | $96,558.06 |
2026-05-09 | $0.000702 | $0.000718 | $0.000700 | $0.000718 | $108.088K |
2026-05-08 | $0.000699 | $0.000720 | $0.000694 | $0.000704 | $87,530.27 |
2026-05-07 | $0.000722 | $0.000724 | $0.000699 | $0.000699 | $75,142.39 |
2026-05-06 | $0.000756 | $0.000760 | $0.000715 | $0.000715 | $119.122K |
2026-05-05 | $0.000742 | $0.000760 | $0.000742 | $0.000756 | $80,972.52 |
2026-05-04 | $0.000741 | $0.000779 | $0.000724 | $0.000743 | $117.454K |
2026-05-03 | $0.000707 | $0.000777 | $0.000702 | $0.000741 | $116.246K |
2026-05-02 | $0.000720 | $0.000720 | $0.000698 | $0.000708 | $91,010.99 |
2026-05-01 | $0.000704 | $0.000721 | $0.000692 | $0.000720 | $88,520.10 |
2026-04-30 | -- | $0.000713 | $0.000697 | -- | -- |
2026-04-29 | $0.000707 | $0.000713 | $0.000697 | -- | -- |
2026-04-28 | $0.000718 | $0.000760 | $0.000696 | $0.000707 | $95,022.95 |
2026-04-27 | $0.000752 | $0.000754 | $0.000715 | $0.000716 | $105.066K |
2026-04-26 | $0.000748 | $0.000769 | $0.000741 | $0.000752 | $104.676K |
2026-04-25 | $0.000859 | $0.000868 | $0.000649 | $0.000748 | $210.024K |
2026-04-24 | $0.000875 | $0.000881 | $0.000852 | $0.000859 | $99,595.52 |
2026-04-23 | $0.000919 | $0.000918 | $0.000855 | $0.000879 | $93,583.30 |
2026-04-22 | $0.000887 | $0.000920 | $0.000874 | $0.000919 | $98,718.13 |
2026-04-21 | $0.000942 | $0.000956 | $0.000863 | $0.000887 | $98,652.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



