GoblinCoin(GOBLIN)今天
$0.008773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003671 | $0.01015 | $0.0026 | $0.007210 | $8.555M |
2026-05-08 | $0.004028 | $0.00481 | $0.00327 | $0.003704 | $2.767M |
2026-05-07 | $0.004503 | $0.00567 | $0.0034 | $0.004035 | $38,186.58 |
2026-05-06 | $0.001647 | $0.00828 | $0.00147 | $0.004441 | $64,288.33 |
2026-05-05 | $0.001847 | $0.00244 | $0.0011 | $0.001640 | $1.990M |
2026-05-04 | $0.002567 | $0.00302 | $0.00141 | $0.00183 | $23,493.70 |
2026-05-03 | $0.004370 | $0.00533 | $0.00246 | $0.002494 | $2.993M |
2026-05-02 | -- | $0.0063 | $0.0025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoblinCoin(GOBLIN)



