Strawberry AI(BERRY)今天
$0.018482
1年前
$0.251352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.016572 | $0.019199 | $0.015941 | $0.018554 | $57,201.91 |
2025-12-20 | $0.017938 | $0.020469 | $0.016466 | $0.016594 | $62,542.09 |
2025-12-19 | $0.018124 | $0.019828 | $0.015466 | $0.017940 | $63,442.27 |
2025-12-18 | $0.021513 | $0.020734 | $0.016794 | $0.017977 | $68,891.22 |
2025-12-17 | $0.019145 | $0.022491 | $0.019193 | $0.021529 | $54,432.59 |
2025-12-16 | $0.020697 | $0.021750 | $0.017190 | $0.019145 | $63,014.56 |
2025-12-15 | $0.018430 | $0.021769 | $0.017996 | $0.020698 | $60,677.71 |
2025-12-14 | $0.021925 | $0.021919 | $0.017527 | $0.018430 | $60,409.64 |
2025-12-13 | $0.021789 | $0.022319 | $0.018809 | $0.021971 | $61,667.52 |
2025-12-12 | $0.021660 | $0.022931 | $0.019003 | $0.021620 | $65,087.49 |
2025-12-11 | $0.026272 | $0.026743 | $0.019617 | $0.021643 | $60,688.73 |
2025-12-10 | $0.024206 | $0.026512 | $0.021964 | $0.026307 | $69,507.04 |
2025-12-09 | $0.023541 | $0.025700 | $0.021076 | $0.024204 | $69,594.25 |
2025-12-08 | $0.019321 | $0.027304 | $0.021191 | $0.023624 | $80,399.88 |
2025-12-07 | $0.022615 | $0.023839 | $0.019209 | $0.019576 | $58,457.03 |
2025-12-06 | $0.022102 | $0.022958 | $0.016171 | $0.022616 | $155.079K |
2025-12-05 | $0.026786 | $0.029428 | $0.020408 | $0.022003 | $112.375K |
2025-12-04 | $0.030971 | $0.032766 | $0.026528 | $0.026811 | $67,609.38 |
2025-12-03 | $0.029849 | $0.035426 | $0.028258 | $0.030867 | $89,302.49 |
2025-12-02 | $0.034584 | $0.035194 | $0.025644 | $0.030059 | $132.915K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊