KLEVA(KLEVA)今天
$0.007428
1年前
$0.103776
2年前
$0.114745
3年前
$0.058904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007873 | $0.009726 | $0.007731 | $0.007901 | $282.5255 |
2026-05-09 | $0.007611 | $0.007894 | $0.007596 | $0.007872 | $642.7209 |
2026-05-08 | $0.007504 | $0.007658 | $0.007472 | $0.007611 | $889.4968 |
2026-05-07 | $0.007629 | $0.007776 | $0.007490 | $0.007518 | $666.4359 |
2026-05-06 | $0.007575 | $0.007935 | $0.007523 | $0.007613 | $1,322.610 |
2026-05-05 | $0.007454 | $0.007647 | $0.007464 | $0.007543 | $656.0325 |
2026-05-04 | $0.007459 | $0.007608 | $0.007314 | $0.007466 | $725.8032 |
2026-05-03 | $0.007399 | $0.007752 | $0.007300 | $0.007459 | $664.8951 |
2026-05-02 | $0.007414 | $0.007423 | $0.007226 | $0.007399 | $404.9687 |
2026-05-01 | $0.007418 | $0.007455 | $0.007292 | $0.007411 | $496.6640 |
2026-04-30 | -- | $0.007500 | $0.006904 | -- | -- |
2026-04-29 | $0.007222 | $0.007500 | $0.006904 | -- | -- |
2026-04-28 | $0.007433 | $0.007436 | $0.006761 | $0.007222 | $1,430.300 |
2026-04-27 | $0.007139 | $0.007448 | $0.006873 | $0.007434 | $2,258.941 |
2026-04-26 | $0.007434 | $0.007551 | $0.007024 | $0.007138 | $2,031.517 |
2026-04-25 | $0.007997 | $0.007956 | $0.007418 | $0.007434 | $717.7571 |
2026-04-24 | $0.007476 | $0.008164 | $0.007410 | $0.007990 | $1,107.862 |
2026-04-23 | $0.007836 | $0.007841 | $0.007391 | $0.007476 | $909.5241 |
2026-04-22 | $0.007867 | $0.008020 | $0.007757 | $0.007836 | $260.1891 |
2026-04-21 | $0.007816 | $0.008058 | $0.007734 | $0.007867 | $475.6984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)



