Xertra(STRAX)今天
$0.014244
1年前
$0.058561
2年前
$0.077554
3年前
$0.482804
4年前
$0.568776
5年前
$3.54
6年前
$0.281618
7年前
$0.871638
8年前
$5.69
9年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.013922 | $0.014405 | $0.013822 | $0.014344 | $2.612M |
2026-05-10 | $0.013605 | $0.014097 | $0.013497 | $0.013947 | $2.555M |
2026-05-09 | $0.013272 | $0.013900 | $0.013285 | $0.013588 | $682.107K |
2026-05-08 | $0.013272 | $0.013416 | $0.013170 | $0.013280 | $398.318K |
2026-05-07 | $0.013408 | $0.013498 | $0.013216 | $0.013252 | $376.296K |
2026-05-06 | $0.013141 | $0.013598 | $0.013051 | $0.013493 | $657.205K |
2026-05-05 | $0.012955 | $0.013488 | $0.012896 | $0.013142 | $1.594M |
2026-05-04 | $0.012925 | $0.013089 | $0.012832 | $0.012984 | $437.512K |
2026-05-03 | $0.013052 | $0.013056 | $0.012862 | $0.012922 | $361.447K |
2026-05-02 | $0.012984 | $0.013072 | $0.012896 | $0.013047 | $338.280K |
2026-05-01 | $0.012835 | $0.013047 | $0.012814 | $0.012981 | $218.492K |
2026-04-30 | -- | $0.013230 | $0.013000 | -- | -- |
2026-04-29 | -- | $0.013230 | $0.013000 | -- | -- |
2026-04-28 | $0.013200 | $0.013546 | $0.013000 | $0.013130 | $753.392K |
2026-04-27 | $0.013461 | $0.013613 | $0.013100 | $0.013197 | $897.739K |
2026-04-26 | $0.013212 | $0.013603 | $0.013078 | $0.013460 | $830.214K |
2026-04-25 | $0.013222 | $0.013404 | $0.013139 | $0.013199 | $468.151K |
2026-04-24 | $0.013221 | $0.013290 | $0.013085 | $0.013228 | $372.063K |
2026-04-23 | $0.013498 | $0.013557 | $0.012973 | $0.013222 | $586.228K |
2026-04-22 | $0.013241 | $0.013594 | $0.013109 | $0.013490 | $560.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



