Strategy rStock(MSTRR)今天
$164.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $165.3805 | $165.99 | $158.74 | $163.6975 | $129.192K |
2025-12-18 | $169.6237 | $167.6376 | $162.4581 | $164.8105 | $116.014K |
2025-12-17 | $164.9089 | $169.74 | $161.73 | $169.7212 | $125.293K |
2025-12-16 | $164.2876 | $169.7376 | $160.8515 | $164.9079 | $6,094.152 |
2025-12-15 | $173.3294 | $178.2205 | $164.1224 | $164.3037 | $5,682.917 |
2025-12-14 | $177.6324 | $178.0054 | $173.0807 | $173.3294 | $20.53702 |
2025-12-13 | $181.1639 | $182.9168 | $176.1696 | $177.6160 | $10,032.54 |
2025-12-12 | $174.4400 | $186.7016 | $172.7702 | $181.1635 | $11,455.92 |
2025-12-11 | $185.0361 | $188.4811 | $172.0117 | $174.4562 | $16,903.33 |
2025-12-10 | $185.0542 | $196.93 | $184.69 | $185.0361 | $8,642.305 |
2025-12-09 | $178.3834 | $189.5718 | $178.1128 | $185.0188 | $6,205.879 |
2025-12-08 | $176.9153 | $185.5952 | $177.5853 | $178.3835 | $11,754.95 |
2025-12-07 | $182.8684 | $183.3372 | $174.7726 | $176.9153 | $1,296.238 |
2025-12-06 | $181.9584 | $183.6146 | $175.6557 | $182.8671 | $4,957.759 |
2025-12-05 | $190.7673 | $190.1471 | $178.5139 | $181.9752 | $5,821.786 |
2025-12-04 | $182.7545 | $190.9949 | $178.0918 | $190.7673 | $19,148.06 |
2025-12-03 | $179.6117 | $188.3589 | $179.5354 | $182.7723 | $3,453.151 |
2025-12-02 | $158.7434 | $182.7497 | $159.0148 | $179.6117 | $13,444.90 |
2025-12-01 | -- | $167.1732 | $158.2379 | $158.7434 | $3,769.764 |
2025-11-30 | -- | $180.0936 | $180.0936 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strategy rStock(MSTRR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊