SAFEHOUSE($SAFEHOUSE)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $39.38508 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $33.20723 |
2026-05-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $252.6626 |
2026-05-07 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $762.2630 |
2026-05-06 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $901.5851 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $205.3435 |
2026-05-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $422.8190 |
2026-05-03 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $221.0812 |
2026-05-02 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $1,948.042 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $465.7597 |
2026-04-30 | -- | $0.000037 | $0.000032 | -- | -- |
2026-04-29 | $0.000032 | $0.000037 | $0.000032 | -- | -- |
2026-04-28 | $0.000043 | $0.000045 | $0.000032 | $0.000032 | $2,302.227 |
2026-04-27 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $2,803.820 |
2026-04-26 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $3,243.538 |
2026-04-25 | $0.000043 | $0.000047 | $0.000042 | $0.000045 | $1,917.251 |
2026-04-24 | $0.000055 | $0.000055 | $0.000040 | $0.000043 | $2,303.142 |
2026-04-23 | $0.000052 | $0.000060 | $0.000048 | $0.000055 | $2,786.011 |
2026-04-22 | $0.000058 | $0.000059 | $0.000052 | $0.000052 | $1,512.752 |
2026-04-21 | $0.000058 | $0.000061 | $0.000054 | $0.000058 | $3,433.430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEHOUSE($SAFEHOUSE)



