Neiro(NEIRO)今天
$0.000103
1年前
$0.002216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000107 | $0.000109 | $0.000099 | $0.000103 | $464.471K |
2026-05-09 | $0.000101 | $0.00011 | $0.00011 | $0.000107 | $862.535K |
2026-05-08 | $0.000096 | $0.00022 | $0.00011 | $0.000101 | $927.427K |
2026-05-07 | $0.000098 | $0.00035 | $0.00017 | $0.000096 | $1.119M |
2026-05-06 | $0.000100 | $0.00035 | $0.00035 | $0.000355 | -- |
2026-05-05 | $0.000094 | $0.00035 | $0.00035 | $0.000100 | $2.948M |
2026-05-04 | $0.000094 | $0.00035 | $0.00035 | $0.000094 | $1.340M |
2026-05-03 | $0.000355 | $0.00035 | $0.00035 | $0.000094 | $1.445M |
2026-05-02 | $0.000092 | $0.00035 | $0.00035 | $0.000096 | $984.489K |
2026-05-01 | $0.000089 | $0.00035 | $0.00035 | $0.000092 | $827.161K |
2026-04-30 | $0.000355 | $0.00035 | $0.00035 | $0.000355 | -- |
2026-04-29 | $0.000088 | $0.00035 | $0.00035 | $0.000355 | -- |
2026-04-28 | $0.000084 | $0.00035 | $0.00035 | $0.000088 | $710.702K |
2026-04-27 | $0.000089 | $0.00035 | $0.00035 | $0.000084 | $773.303K |
2026-04-26 | $0.000087 | $0.00035 | $0.00035 | $0.000089 | $648.425K |
2026-04-25 | $0.000090 | $0.00035 | $0.00035 | $0.000087 | $582.926K |
2026-04-24 | $0.000089 | $0.00035 | $0.00035 | $0.000090 | $1.819M |
2026-04-23 | $0.000097 | $0.00035 | $0.00035 | $0.000089 | $3.026M |
2026-04-22 | $0.000082 | $0.00035 | $0.00035 | $0.000097 | $3.794M |
2026-04-21 | $0.000084 | $0.00035 | $0.00035 | $0.000082 | $1.307M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



