Neiro(NEIRO)今天
$0.000271
1年前
$0.003461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000272 | $0.000274 | $0.000268 | $0.000271 | $5,936.762 |
2025-12-20 | $0.000270 | $0.00027 | $0.00026 | $0.000272 | $380.714K |
2025-12-19 | $0.000275 | $0.000275 | $0.000106 | $0.000270 | $387.360K |
2025-12-18 | $0.000277 | $0.00027 | $0.00026 | $0.000275 | $376.738K |
2025-12-17 | $0.000275 | $0.00028 | $0.00027 | $0.000277 | $392.742K |
2025-12-16 | $0.000282 | $0.00028 | $0.00027 | $0.000275 | $6,813.479 |
2025-12-15 | $0.000290 | $0.00029 | $0.00028 | $0.000282 | $387.575K |
2025-12-14 | $0.000283 | $0.00029 | $0.00028 | $0.000291 | $6,442.088 |
2025-12-13 | $0.000289 | $0.00029 | $0.00028 | $0.000289 | $6,097.554 |
2025-12-12 | $0.000281 | $0.0003 | $0.00028 | $0.000288 | $388.360K |
2025-12-11 | $0.000292 | $0.0003 | $0.00028 | $0.000280 | $382.468K |
2025-12-10 | $0.000293 | $0.00031 | $0.00029 | $0.000291 | $385.392K |
2025-12-09 | $0.000291 | $0.00031 | $0.00028 | $0.000293 | $387.792K |
2025-12-08 | $0.000286 | $0.00029 | $0.00028 | $0.000291 | $395.799K |
2025-12-07 | $0.000296 | $0.00029 | $0.00028 | $0.000283 | $379.730K |
2025-12-06 | $0.000304 | $0.00029 | $0.00029 | $0.000296 | $388.395K |
2025-12-05 | $0.000316 | $0.00031 | $0.00029 | $0.000304 | $388.957K |
2025-12-04 | $0.000304 | $0.00031 | $0.0003 | $0.000318 | $401.013K |
2025-12-03 | $0.000295 | $0.00032 | $0.00029 | $0.000308 | $399.799K |
2025-12-02 | $0.000267 | $0.00029 | $0.00027 | $0.000295 | $405.899K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊