Storj(STORJ)今天
$0.1147
1年前
$0.44299
2年前
$1.03
3年前
$0.270147
4年前
$1.8
5年前
$0.340884
6年前
$0.102083
7年前
$0.143872
8年前
$1.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.118190 | $0.1198 | $0.1139 | $0.1144 | $6,124.411 |
2025-12-20 | $0.116995 | $0.1196 | $0.1166 | $0.1181 | $6,129.524 |
2025-12-19 | $0.116669 | $0.11836 | $0.109777 | $0.1178 | $6,786.666 |
2025-12-18 | $0.120490 | $0.1189 | $0.1133 | $0.1161 | $6,191.746 |
2025-12-17 | $0.123997 | $0.1239 | $0.1175 | $0.120090 | $4.026M |
2025-12-16 | $0.128935 | $0.1282 | $0.119 | $0.1241 | $6,362.146 |
2025-12-15 | $0.135122 | $0.136 | $0.1281 | $0.128580 | $4.305M |
2025-12-14 | $0.139107 | $0.1398 | $0.1347 | $0.135 | $21,806.50 |
2025-12-13 | $0.137663 | $0.1412 | $0.1354 | $0.139231 | $5.371M |
2025-12-12 | $0.137781 | $0.1412 | $0.1353 | $0.137056 | $5.612M |
2025-12-11 | $0.143114 | $0.1465 | $0.135 | $0.137684 | $6.921M |
2025-12-10 | $0.143380 | $0.1488 | $0.1424 | $0.143059 | $7.768M |
2025-12-09 | $0.142832 | $0.1468 | $0.1391 | $0.143696 | $5.155M |
2025-12-08 | $0.1418 | $0.1458 | $0.1394 | $0.142645 | $4.884M |
2025-12-07 | $0.144011 | $0.1456 | $0.138 | $0.141605 | $4.250M |
2025-12-06 | $0.146647 | $0.1451 | $0.1401 | $0.143940 | $4.078M |
2025-12-05 | $0.153435 | $0.1517 | $0.1435 | $0.146040 | $7.347M |
2025-12-04 | $0.154072 | $0.1546 | $0.1507 | $0.152653 | $7.311M |
2025-12-03 | $0.154148 | $0.1573 | $0.1512 | $0.154225 | $7.464M |
2025-12-02 | $0.144578 | $0.1545 | $0.141 | $0.154275 | $8.314M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊