LayerZero(ZRO)今天
$1.528
1年前
$3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $1.506076 | $1.557 | $1.457 | $1.538704 | $53.117M |
2026-05-10 | $1.437979 | $1.516 | $1.432 | $1.506806 | $25.867M |
2026-05-09 | $1.443383 | $1.511 | $1.43 | $1.437378 | $39.079M |
2026-05-08 | $1.460226 | $1.524 | $1.425 | $1.448155 | $42.252M |
2026-05-07 | $1.438512 | $1.534 | $1.437 | $1.456690 | $50.857M |
2026-05-06 | $1.415809 | $1.494 | $1.393 | $1.438843 | $50.423M |
2026-05-05 | $1.361373 | $1.494 | $1.363 | $1.411934 | $54.648M |
2026-05-04 | $1.368823 | $1.399 | $1.324 | $1.365648 | $30.756M |
2026-05-03 | $1.384761 | $1.422 | $1.333 | $1.369201 | $21.354M |
2026-05-02 | $1.424240 | $1.427 | $1.362 | $1.385047 | $22.775M |
2026-05-01 | $1.456487 | $1.453 | $1.415 | $1.423969 | $16.995M |
2026-04-30 | $1.453 | $1.484 | $1.399 | $1.457 | $16,151.81 |
2026-04-29 | $1.442555 | $1.5 | $1.432 | $1.447 | $37,193.59 |
2026-04-28 | $1.467866 | $1.48 | $1.4 | $1.447289 | $39.951M |
2026-04-27 | $1.557129 | $1.581 | $1.457 | $1.467596 | $34.466M |
2026-04-26 | $1.559913 | $1.586 | $1.499 | $1.556981 | $35.167M |
2026-04-25 | $1.586328 | $1.597 | $1.534 | $1.553527 | $23.441M |
2026-04-24 | $1.623602 | $1.641 | $1.563 | $1.585540 | $41.386M |
2026-04-23 | $1.612481 | $1.632 | $1.539 | $1.625087 | $36.545M |
2026-04-22 | $1.633750 | $1.65 | $1.57 | $1.610800 | $43.195M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerZero(ZRO)



