STONKS(STONKS)今天
$0.000642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000642 | $0.00064 | $0.00064 | $0.000642 | $19,343.91 |
2025-12-20 | $0.000627 | $0.00064 | $0.00064 | $0.000642 | $516.568K |
2025-12-19 | $0.000615 | $0.000635 | $0.000580 | $0.000626 | $554.988K |
2025-12-18 | $0.000654 | $0.00065 | $0.00061 | $0.000615 | $564.148K |
2025-12-17 | $0.000639 | $0.00065 | $0.00063 | $0.000653 | $563.672K |
2025-12-16 | $0.000656 | $0.00063 | $0.00063 | $0.000639 | $18,540.81 |
2025-12-15 | $0.000674 | $0.00067 | $0.00063 | $0.000657 | $547.570K |
2025-12-14 | $0.000671 | $0.00067 | $0.00067 | $0.000674 | $27,140.46 |
2025-12-13 | $0.000701 | $0.0007 | $0.00067 | $0.000671 | $546.288K |
2025-12-12 | $0.000661 | $0.00072 | $0.00066 | $0.000701 | $567.009K |
2025-12-11 | $0.000704 | $0.0007 | $0.00066 | $0.000662 | $533.078K |
2025-12-10 | $0.000684 | $0.00072 | $0.0007 | $0.000704 | $525.850K |
2025-12-09 | $0.000679 | $0.00072 | $0.00066 | $0.000684 | $567.272K |
2025-12-08 | $0.000656 | $0.00072 | $0.00063 | $0.000679 | $536.177K |
2025-12-07 | $0.000688 | $0.00069 | $0.00065 | $0.000657 | $544.847K |
2025-12-06 | $0.000700 | $0.0007 | $0.00067 | $0.000688 | $524.393K |
2025-12-05 | $0.000740 | $0.00074 | $0.00069 | $0.000700 | $517.014K |
2025-12-04 | $0.000727 | $0.00074 | $0.00072 | $0.000739 | $550.445K |
2025-12-03 | $0.000641 | $0.00072 | $0.00067 | $0.000727 | $541.855K |
2025-12-02 | $0.000599 | $0.00067 | $0.00058 | $0.000641 | $593.085K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STONKS(STONKS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊