Wrapped STEAMX(WSTEAMX)今天
$0.054813
1年前
$0.060441
2年前
$0.029443
3年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.063614 | $0.063744 | $0.051709 | $0.054279 | $28,484.52 |
2026-05-08 | $0.063278 | $0.063654 | $0.063231 | $0.063620 | $871.9386 |
2026-05-07 | $0.063265 | $0.063659 | $0.063259 | $0.063653 | $800.0814 |
2026-05-06 | $0.062857 | $0.063687 | $0.062857 | $0.063646 | $1,673.862 |
2026-05-05 | $0.059986 | $0.06325 | $0.059985 | $0.063236 | $5,935.668 |
2026-05-04 | -- | $0.060382 | $0.059987 | -- | -- |
2026-05-03 | $0.060381 | $0.060382 | $0.06037 | $0.060381 | $25.31093 |
2026-05-02 | $0.063669 | $0.063695 | $0.060103 | $0.060375 | $7,259.400 |
2026-05-01 | $0.063387 | $0.063691 | $0.063365 | $0.063672 | $658.5465 |
2026-04-30 | -- | $0.061065 | $0.06066 | -- | -- |
2026-04-29 | -- | $0.061065 | $0.06066 | -- | -- |
2026-04-28 | $0.061036 | $0.061043 | $0.06066 | $0.060666 | $102.2231 |
2026-04-27 | $0.060637 | $0.061043 | $0.060632 | $0.061042 | $126.3042 |
2026-04-26 | $0.061027 | $0.061027 | $0.059909 | $0.060631 | $3,227.951 |
2026-04-25 | $0.059773 | $0.061027 | $0.059154 | $0.061021 | $4,288.315 |
2026-04-24 | $0.059628 | $0.059836 | $0.059263 | $0.059409 | $1,166.568 |
2026-04-23 | $0.059971 | $0.060035 | $0.058522 | $0.059623 | $4,989.788 |
2026-04-22 | $0.059135 | $0.060045 | $0.058771 | $0.059606 | $2,671.609 |
2026-04-21 | $0.059082 | $0.059505 | $0.058779 | $0.059134 | $1,770.298 |
2026-04-20 | $0.066559 | $0.066564 | $0.059082 | $0.059444 | $13,468.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STEAMX(WSTEAMX)



