Ethena USDe(USDE)今天
$0.9998
1年前
$0.99978
2年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.999338 | $0.9999 | $0.9991 | $0.999154 | $120.347M |
2026-05-07 | $0.999139 | $0.9998 | $0.999 | $0.999323 | $102.120M |
2026-05-06 | $0.999269 | $0.9996 | $0.9991 | $0.999069 | $72.683M |
2026-05-05 | $0.999213 | $0.9995 | $0.999 | $0.999261 | $82.584M |
2026-05-04 | $0.999095 | $0.9995 | $0.999 | $0.999268 | $84.938M |
2026-05-03 | $0.999050 | $0.9993 | $0.999 | $0.999061 | $80.034M |
2026-05-02 | $0.999314 | $0.9995 | $0.999 | $0.999044 | $52.836M |
2026-05-01 | $0.999051 | $0.9996 | $0.9991 | $0.999287 | $73.446M |
2026-04-30 | $0.9997 | $0.9998 | $0.9993 | $0.9996 | $24,418.29 |
2026-04-29 | $0.999078 | $0.9997 | $0.9991 | $0.9997 | $22,027.99 |
2026-04-28 | $0.999211 | $0.9997 | $0.9991 | $0.999090 | $80.671M |
2026-04-27 | $0.999392 | $0.9997 | $0.9991 | $0.999233 | $154.411M |
2026-04-26 | $0.999374 | $0.9996 | $0.999 | $0.999442 | $160.971M |
2026-04-25 | $0.999398 | $0.9993 | $0.999 | $0.999305 | $115.734M |
2026-04-24 | $0.999314 | $0.9993 | $0.9989 | $0.999396 | $269.617M |
2026-04-23 | $0.999245 | $0.9995 | $0.9989 | $0.999275 | $510.066M |
2026-04-22 | $0.999161 | $0.9998 | $0.9989 | $0.999273 | $388.635M |
2026-04-21 | $0.999768 | $0.9997 | $0.9988 | $0.999152 | $530.439M |
2026-04-20 | $0.999790 | $0.9999 | $0.9991 | $0.999935 | $652.316M |
2026-04-19 | $0.999876 | $1.0002 | $0.9989 | $0.999826 | $445.359M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena USDe(USDE)



