Stargaze(STARS)今天
$0.000138
1年前
$0.001399
2年前
$0.020671
3年前
$0.012375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000108 | $0.000130 | $0.000107 | $0.000129 | $3,553.247 |
2026-05-09 | $0.000104 | $0.000110 | $0.000104 | $0.000108 | $1,536.921 |
2026-05-08 | $0.000101 | $0.000105 | $0.000100 | $0.000104 | $1,199.273 |
2026-05-07 | $0.000099 | $0.000103 | $0.000097 | $0.000101 | $757.9505 |
2026-05-06 | $0.000099 | $0.000103 | $0.000097 | $0.000099 | $2,316.144 |
2026-05-05 | $0.000109 | $0.000113 | $0.000098 | $0.000099 | $2,584.338 |
2026-05-04 | $0.000111 | $0.000113 | $0.000108 | $0.000109 | $606.0167 |
2026-05-03 | $0.000107 | $0.000120 | $0.000107 | $0.000111 | $4,921.077 |
2026-05-02 | $0.000106 | $0.000108 | $0.000103 | $0.000107 | $1,047.355 |
2026-05-01 | $0.000101 | $0.000106 | $0.000099 | $0.000106 | $1,398.566 |
2026-04-30 | -- | $0.000103 | $0.000098 | -- | -- |
2026-04-29 | -- | $0.000103 | $0.000098 | -- | -- |
2026-04-28 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $914.0612 |
2026-04-27 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $487.1667 |
2026-04-26 | $0.000104 | $0.000106 | $0.000103 | $0.000105 | $270.6656 |
2026-04-25 | $0.000100 | $0.000105 | $0.000099 | $0.000104 | $1,172.100 |
2026-04-24 | -- | $0.000100 | $0.000093 | $0.000100 | $1,081.936 |
2026-04-23 | -- | $0.000099 | $0.000092 | -- | -- |
2026-04-22 | $0.000100 | $0.000106 | $0.000098 | $0.000099 | $2,217.028 |
2026-04-21 | $0.000107 | $0.000108 | $0.000098 | $0.000100 | $2,228.149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)



