Stargaze(STARS)今天
$0.000199
1年前
$0.003053
2年前
$0.037287
3年前
$0.028582
4年前
$0.746355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000215 | $0.000230 | $0.000194 | $0.000205 | $12,191.08 |
2026-02-03 | $0.000228 | $0.000236 | $0.000198 | $0.000215 | $8,884.842 |
2026-02-02 | -- | $0.000241 | $0.000211 | -- | -- |
2026-02-01 | $0.000228 | $0.000235 | $0.000214 | $0.000215 | $6,855.954 |
2026-01-31 | $0.000241 | $0.000251 | $0.000227 | $0.000228 | $7,602.923 |
2026-01-30 | $0.000235 | $0.000242 | $0.000233 | $0.000241 | $6,121.589 |
2026-01-29 | $0.000291 | $0.000292 | $0.000239 | $0.000235 | $12,093.36 |
2026-01-28 | -- | $0.000300 | $0.000285 | -- | -- |
2026-01-27 | $0.000305 | $0.000310 | $0.000292 | $0.000293 | $9,330.161 |
2026-01-26 | $0.000324 | $0.000322 | $0.000293 | $0.000305 | $7,739.961 |
2026-01-25 | $0.000320 | $0.000327 | $0.000320 | $0.000323 | $6,914.854 |
2026-01-24 | $0.000330 | $0.000333 | $0.000315 | $0.000320 | $7,138.377 |
2026-01-23 | $0.000332 | $0.000340 | $0.000329 | $0.000331 | $6,804.605 |
2026-01-22 | $0.000334 | $0.000335 | $0.000327 | $0.000332 | $7,525.698 |
2026-01-21 | $0.000327 | $0.000334 | $0.000321 | $0.000334 | $6,803.161 |
2026-01-20 | -- | $0.000332 | $0.000327 | -- | -- |
2026-01-19 | $0.000360 | $0.000361 | $0.000320 | $0.000327 | $7,054.457 |
2026-01-18 | $0.000367 | $0.000370 | $0.000354 | $0.000360 | $7,379.652 |
2026-01-17 | $0.000341 | $0.000367 | $0.000340 | $0.000367 | $9,105.116 |
2026-01-16 | $0.000363 | $0.000370 | $0.000341 | $0.000341 | $7,838.413 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊