Staked TRX(STRX)今天
$0.443394
1年前
$0.323035
2年前
$0.135151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.444327 | $0.444739 | $0.438642 | $0.443970 | $1.590M |
2026-05-09 | $0.443383 | $0.444521 | $0.437725 | $0.444463 | $835.525K |
2026-05-08 | $0.437062 | $0.443493 | $0.434603 | $0.443389 | $2.536M |
2026-05-07 | $0.440244 | $0.445031 | $0.428171 | $0.437060 | $5.938M |
2026-05-06 | $0.439862 | $0.44031 | $0.427346 | $0.440198 | $2.258M |
2026-05-05 | $0.462334 | $0.465391 | $0.42543 | $0.432547 | $1.108M |
2026-05-04 | $0.451288 | $0.465377 | $0.41794 | $0.443703 | $4.538M |
2026-05-03 | $0.419291 | $0.45509 | $0.415513 | $0.451642 | $1.261M |
2026-05-02 | $0.419268 | $0.41933 | $0.415445 | $0.419322 | $790.475K |
2026-05-01 | $0.419056 | $0.422996 | $0.415357 | $0.419285 | $1.965M |
2026-04-30 | -- | $0.421478 | $0.415135 | -- | -- |
2026-04-29 | -- | $0.421478 | $0.415135 | -- | -- |
2026-04-28 | $0.419337 | $0.42202 | $0.415443 | $0.417628 | $2.348M |
2026-04-27 | $0.419368 | $0.423273 | $0.415496 | $0.415544 | $3.119M |
2026-04-26 | $0.417751 | $0.423199 | $0.415559 | $0.419432 | $1.271M |
2026-04-25 | $0.419556 | $0.419202 | $0.415372 | $0.415757 | $853.585K |
2026-04-24 | $0.421440 | $0.423323 | $0.415584 | $0.419448 | $4.218M |
2026-04-23 | $0.422789 | $0.42341 | $0.415927 | $0.421473 | $1.181M |
2026-04-22 | $0.418651 | $0.423335 | $0.41851 | $0.418645 | $2.294M |
2026-04-21 | $0.421487 | $0.422851 | $0.410617 | $0.422760 | $2.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



