stake.link(SDL)今天
$0.245491
1年前
$0.440117
2年前
$0.386358
3年前
$0.24783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.263922 | $0.263384 | $0.236226 | $0.240496 | $13,848.53 |
2026-05-06 | $0.257693 | $0.26888 | $0.256353 | $0.263385 | $1,986.198 |
2026-05-05 | $0.246652 | $0.26439 | $0.243354 | $0.257960 | $12,969.31 |
2026-05-04 | $0.240333 | $0.251988 | $0.23876 | $0.246392 | $500.8696 |
2026-05-03 | $0.245155 | $0.247451 | $0.23839 | $0.240595 | $307.5481 |
2026-05-02 | $0.239010 | $0.245698 | $0.235479 | $0.245156 | $1,601.474 |
2026-05-01 | $0.238742 | $0.244187 | $0.236159 | $0.239519 | $644.8147 |
2026-04-30 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-29 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-28 | $0.251078 | $0.260423 | $0.251053 | $0.252838 | $341.6982 |
2026-04-27 | $0.264136 | $0.27089 | $0.250807 | $0.251087 | $8,569.137 |
2026-04-26 | $0.257777 | $0.26929 | $0.25623 | $0.263853 | $2,044.750 |
2026-04-25 | $0.257863 | $0.265053 | $0.254034 | $0.258056 | $4,973.007 |
2026-04-24 | $0.251929 | $0.260654 | $0.247097 | $0.258138 | $3,308.772 |
2026-04-23 | $0.265894 | $0.267092 | $0.249052 | $0.251929 | $5,165.633 |
2026-04-22 | $0.259053 | $0.267288 | $0.254642 | $0.265888 | $635.0307 |
2026-04-21 | $0.255016 | $0.263371 | $0.254448 | $0.259326 | $993.3115 |
2026-04-20 | $0.257896 | $0.262696 | $0.24974 | $0.255839 | $2,438.293 |
2026-04-19 | $0.241596 | $0.26106 | $0.23821 | $0.258454 | $11,615.68 |
2026-04-18 | -- | $0.258231 | $0.240155 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stake.link(SDL)



