Stader BNBx(BNBX)今天
$727.62
1年前
$728.22
2年前
$635.48
3年前
$333.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $720.5615 | $728.6638 | $717.1452 | $728.5749 | $95.31746 |
2026-05-09 | $713.3432 | $727.5345 | $713.2825 | $720.6850 | $43.61039 |
2026-05-08 | $715.1977 | $715.2320 | $705.3945 | $714.4445 | $32.11050 |
2026-05-07 | $720.7373 | $723.66 | $712.2 | $714.7733 | $23.30979 |
2026-05-06 | $701.7116 | $731.48 | $698 | $720.4743 | $84.90123 |
2026-05-05 | $694.7946 | $702.11 | $691.22 | $701.7116 | $5.165054 |
2026-05-04 | $688.4781 | $709.45 | $687.76 | $694.7946 | $54.80935 |
2026-05-03 | $687.1407 | $690.04 | $683.29 | $688.3321 | $22.49576 |
2026-05-02 | $689.9612 | $690.47 | $683.49 | $686.8835 | $328.3943 |
2026-05-01 | $684.9421 | $691.08 | $682.77 | $689.9612 | $4.161112 |
2026-04-30 | -- | $697.29 | $689.27 | -- | -- |
2026-04-29 | -- | $697.29 | $689.27 | -- | -- |
2026-04-28 | $691.2116 | $696.84 | $689.27 | $692.1151 | $17.60543 |
2026-04-27 | $702.9110 | $710.21 | $690.27 | $690.6793 | $36.41773 |
2026-04-26 | -- | $703.75 | $698.29 | $702.9110 | $7.121960 |
2026-04-25 | -- | $710.2135 | $706.3385 | -- | -- |
2026-04-24 | $711.0056 | $711.21 | $703.08 | $710.5678 | $23.66040 |
2026-04-23 | $722.2989 | $719.6 | $701.92 | $711.0056 | $31.27608 |
2026-04-22 | $699.7765 | $724.71 | $695.5 | $722.9533 | $3,458.418 |
2026-04-21 | $695.1563 | $707.41 | $694.59 | $699.7765 | $40.13025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stader BNBx(BNBX)



