Hivello(HVLO)今天
$0.000066
1年前
$0.001043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $42,153.90 |
2026-05-09 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $64,432.96 |
2026-05-08 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $67,337.93 |
2026-05-07 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $51,719.40 |
2026-05-06 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $49,024.08 |
2026-05-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $44,443.96 |
2026-05-04 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $47,958.22 |
2026-05-03 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $51,659.10 |
2026-05-02 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $48,987.18 |
2026-05-01 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $45,120.73 |
2026-04-30 | -- | $0.000070 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000069 | -- | -- |
2026-04-28 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $36,776.67 |
2026-04-27 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $38,069.32 |
2026-04-26 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $45,684.52 |
2026-04-25 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $46,097.24 |
2026-04-24 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $51,445.56 |
2026-04-23 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $49,922.09 |
2026-04-22 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $49,022.02 |
2026-04-21 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $47,288.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



