SquadSwap(SQUAD)今天
$0.016709
1年前
$0.089111
2年前
$0.122172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016838 | $0.017008 | $0.016654 | $0.016932 | $336.9724 |
2026-05-09 | $0.017281 | $0.017422 | $0.016806 | $0.016876 | $793.7894 |
2026-05-08 | $0.017519 | $0.017540 | $0.017015 | $0.017279 | $284.9016 |
2026-05-07 | $0.017732 | $0.017870 | $0.017471 | $0.017519 | $90.01120 |
2026-05-06 | $0.017340 | $0.018039 | $0.017237 | $0.017725 | $127.3970 |
2026-05-05 | $0.017324 | $0.017425 | $0.017216 | $0.017339 | $122.4819 |
2026-05-04 | $0.017085 | $0.017494 | $0.016990 | $0.017324 | $99.36252 |
2026-05-03 | $0.015883 | $0.017097 | $0.015459 | $0.017085 | $829.1402 |
2026-05-02 | $0.016042 | $0.016062 | $0.015807 | $0.015893 | $176.7279 |
2026-05-01 | $0.015921 | $0.016131 | $0.015899 | $0.016042 | $64.09496 |
2026-04-30 | -- | $0.016455 | $0.016312 | -- | -- |
2026-04-29 | -- | $0.016455 | $0.016312 | -- | -- |
2026-04-28 | $0.016450 | $0.016537 | $0.016299 | $0.016367 | $138.2663 |
2026-04-27 | $0.016768 | $0.016871 | $0.016400 | $0.016450 | $158.9463 |
2026-04-26 | $0.015649 | $0.016844 | $0.015588 | $0.016768 | $899.6730 |
2026-04-25 | -- | $0.016094 | $0.015641 | -- | -- |
2026-04-24 | -- | $0.016240 | $0.016043 | -- | -- |
2026-04-23 | $0.016600 | $0.016540 | $0.016006 | $0.016230 | $140.6937 |
2026-04-22 | $0.013890 | $0.016653 | $0.013825 | $0.016600 | $835.7184 |
2026-04-21 | $0.013757 | $0.014037 | $0.013680 | $0.013890 | $25.42903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SquadSwap(SQUAD)



