Kolin(KOLIN)今天
$0.000144
1年前
$0.004968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000133 | $0.000143 | $0.000133 | $0.000142 | $1,083.548 |
2026-05-08 | $0.000144 | $0.000146 | $0.000131 | $0.000133 | $1,445.569 |
2026-05-07 | $0.000139 | $0.000147 | $0.000138 | $0.000143 | $554.1352 |
2026-05-06 | $0.000132 | $0.000141 | $0.000131 | $0.000139 | $526.8301 |
2026-05-05 | $0.000132 | $0.000133 | $0.000129 | $0.000132 | $716.2674 |
2026-05-04 | $0.000131 | $0.000136 | $0.000130 | $0.000132 | $43.62493 |
2026-05-03 | $0.000132 | $0.000134 | $0.000130 | $0.000131 | $68.83904 |
2026-05-02 | $0.000134 | $0.000134 | $0.000130 | $0.000132 | $165.5840 |
2026-05-01 | $0.000131 | $0.000197 | $0.000130 | $0.000134 | $50.85242 |
2026-04-30 | -- | $0.000133 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000133 | $0.000128 | -- | -- |
2026-04-28 | $0.000131 | $0.000132 | $0.000128 | $0.000129 | $19.32268 |
2026-04-27 | $0.000132 | $0.000137 | $0.000130 | $0.000131 | $306.5158 |
2026-04-26 | $0.000132 | $0.000135 | $0.000130 | $0.000132 | $67.61626 |
2026-04-25 | $0.000133 | $0.000135 | $0.000132 | $0.000132 | $229.7123 |
2026-04-24 | $0.000133 | $0.000135 | $0.000131 | $0.000133 | $209.8349 |
2026-04-23 | $0.000138 | $0.000138 | $0.000133 | $0.000133 | $162.2570 |
2026-04-22 | $0.000133 | $0.000140 | $0.000131 | $0.000137 | $63.57716 |
2026-04-21 | $0.000134 | $0.000140 | $0.000132 | $0.000133 | $31.43705 |
2026-04-20 | $0.000134 | $0.000135 | $0.000129 | $0.000134 | $90.73421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolin(KOLIN)



