Aster(ASTER)今天
$0.7026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.715488 | $0.73977 | $0.68542 | $0.69521 | $112.386K |
2025-12-20 | $0.713895 | $0.73393 | $0.69623 | $0.715025 | $177.462M |
2025-12-19 | $0.707822 | $0.74681 | $0.6554 | $0.715176 | $332.304M |
2025-12-18 | $0.768557 | $0.7685 | $0.67233 | $0.709570 | $399.907M |
2025-12-17 | $0.811251 | $0.8018 | $0.72597 | $0.765132 | $432.184M |
2025-12-16 | $0.869299 | $0.8608 | $0.766 | $0.8112 | $384.229K |
2025-12-15 | $0.938962 | $0.9536 | $0.86 | $0.869385 | $408.555M |
2025-12-14 | $0.963098 | $0.9708 | $0.933 | $0.9355 | $174.728K |
2025-12-13 | $0.935276 | $0.977 | $0.928 | $0.965527 | $167.215M |
2025-12-12 | $0.928481 | $0.9753 | $0.9243 | $0.9313 | $192.489M |
2025-12-11 | $0.960198 | $0.9857 | $0.914 | $0.9296 | $308.423M |
2025-12-10 | $0.963716 | $0.9905 | $0.944 | $0.9607 | $278.267M |
2025-12-09 | $0.949751 | $0.9748 | $0.9241 | $0.9673 | $217.044M |
2025-12-08 | $0.9237 | $0.9836 | $0.897 | $0.9475 | $332.691M |
2025-12-07 | $0.982302 | $0.987 | $0.907 | $0.922494 | $229.128M |
2025-12-06 | $1.016854 | $1.0198 | $0.9741 | $0.980883 | $192.325M |
2025-12-05 | $1.053537 | $1.0613 | $0.9934 | $1.011204 | $268.781M |
2025-12-04 | $1.048464 | $1.0839 | $1.0274 | $1.053670 | $268.459M |
2025-12-03 | $1.029321 | $1.0851 | $0.9976 | $1.047951 | $384.272M |
2025-12-02 | $0.908311 | $1.0378 | $0.8823 | $1.029075 | $457.086M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊