Aster(ASTER)今天
$0.68524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.702293 | $0.72594 | $0.69517 | $0.71546 | $174.723M |
2026-05-09 | $0.667365 | $0.72895 | $0.66763 | $0.7045 | $248.467M |
2026-05-08 | $0.66154 | $0.66984 | $0.65515 | $0.66749 | $104.747M |
2026-05-07 | $0.683644 | $0.6875 | $0.65849 | $0.66147 | $143.501M |
2026-05-06 | $0.675349 | $0.696 | $0.67121 | $0.68151 | $242.807M |
2026-05-05 | $0.671885 | $0.68153 | $0.66719 | $0.67551 | $170.770M |
2026-05-04 | $0.668135 | $0.68879 | $0.66619 | $0.67151 | $169.995M |
2026-05-03 | $0.663002 | $0.68999 | $0.66425 | $0.66899 | $157.253M |
2026-05-02 | $0.659423 | $0.66785 | $0.65194 | $0.66252 | $103.087M |
2026-05-01 | $0.652767 | $0.66183 | $0.64921 | $0.66153 | $139.872M |
2026-04-30 | $0.65949 | $0.66451 | $0.64747 | $0.65249 | $16,188.31 |
2026-04-29 | $0.641333 | $0.68154 | $0.64018 | $0.65951 | $172.088K |
2026-04-28 | $0.643821 | $0.64773 | $0.62516 | $0.6425 | $97.087M |
2026-04-27 | $0.659189 | $0.6645 | $0.64119 | $0.64446 | $112.665M |
2026-04-26 | $0.662442 | $0.66085 | $0.63103 | $0.65905 | $160.042M |
2026-04-25 | $0.669311 | $0.67077 | $0.63252 | $0.66252 | $71.307M |
2026-04-24 | $0.674750 | $0.67548 | $0.66318 | $0.66849 | $98.132M |
2026-04-23 | $0.685552 | $0.68653 | $0.66722 | $0.674870 | $112.730M |
2026-04-22 | $0.676485 | $0.70152 | $0.6692 | $0.68549 | $126.005M |
2026-04-21 | $0.677896 | $0.6888 | $0.67416 | $0.67747 | $133.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



