Aster(ASTER)今天
$0.51846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.550054 | $0.560459 | $0.488015 | $0.497187 | $279.466M |
2026-02-04 | $0.578077 | $0.59453 | $0.54045 | $0.550420 | $204.439M |
2026-02-03 | $0.570838 | $0.60054 | $0.55818 | $0.580444 | $191.533M |
2026-02-02 | -- | $0.575671 | $0.523589 | -- | -- |
2026-02-01 | $0.545367 | $0.56286 | $0.50821 | $0.533929 | $299.315M |
2026-01-31 | $0.610426 | $0.62082 | $0.53383 | $0.543027 | $218.576M |
2026-01-30 | $0.618392 | $0.633149 | $0.594964 | $0.609073 | $237.298M |
2026-01-29 | $0.666331 | $0.67581 | $0.60418 | $0.619306 | $160.973M |
2026-01-28 | $0.645160 | $0.71079 | $0.63423 | $0.66444 | $215.877K |
2026-01-27 | $0.627039 | $0.66778 | $0.62451 | $0.647811 | $124.404M |
2026-01-26 | $0.628242 | $0.6395 | $0.59626 | $0.627261 | $140.684M |
2026-01-25 | $0.653548 | $0.67374 | $0.60817 | $0.628297 | $101.539M |
2026-01-24 | $0.628381 | $0.67385 | $0.62503 | $0.654140 | $173.992M |
2026-01-23 | $0.606608 | $0.63551 | $0.60546 | $0.629704 | $93.907M |
2026-01-22 | $0.612881 | $0.62555 | $0.58644 | $0.607901 | $124.699M |
2026-01-21 | $0.596197 | $0.61584 | $0.57027 | $0.613399 | $166.828M |
2026-01-20 | $0.618084 | $0.63282 | $0.58745 | $0.597516 | $214.183M |
2026-01-19 | $0.712616 | $0.71983 | $0.55522 | $0.620157 | $309.792M |
2026-01-18 | $0.726407 | $0.72684 | $0.70822 | $0.713076 | $82.630M |
2026-01-17 | $0.702904 | $0.7345 | $0.70146 | $0.726977 | $71.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊