Spitcoin(SPITCOIN)今天
$0.001448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001396 | $0.001469 | $0.001391 | $0.001449 | $385.3880 |
2026-05-10 | $0.001382 | $0.001409 | $0.001365 | $0.001392 | $1,230.054 |
2026-05-09 | $0.001325 | $0.001397 | $0.001303 | $0.001389 | $718.7024 |
2026-05-08 | $0.001238 | $0.001327 | $0.001227 | $0.001325 | $2,603.828 |
2026-05-07 | $0.001135 | $0.001238 | $0.001118 | $0.001231 | $2,819.179 |
2026-05-06 | $0.001123 | $0.001147 | $0.001079 | $0.001135 | $1,062.730 |
2026-05-05 | $0.001109 | $0.001133 | $0.001093 | $0.001123 | $713.0757 |
2026-05-04 | -- | $0.001132 | $0.001099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spitcoin(SPITCOIN)



