Spectra(SPECTRA)今天
$0.003696
1年前
$0.028859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004299 | $0.004326 | $0.003984 | $0.004055 | $2,332.354 |
2026-05-09 | $0.004201 | $0.004590 | $0.004192 | $0.004299 | $999.3852 |
2026-05-08 | $0.004046 | $0.004301 | $0.004037 | $0.004197 | $974.9758 |
2026-05-07 | $0.003849 | $0.004105 | $0.003731 | $0.004045 | $3,542.038 |
2026-05-06 | $0.004984 | $0.005204 | $0.003843 | $0.003846 | $11,534.56 |
2026-05-05 | $0.004479 | $0.005168 | $0.004370 | $0.004979 | $3,233.038 |
2026-05-04 | $0.003828 | $0.004539 | $0.003754 | $0.004496 | $3,475.656 |
2026-05-03 | $0.003698 | $0.004455 | $0.003667 | $0.003830 | $7,167.833 |
2026-05-02 | $0.003711 | $0.003823 | $0.003602 | $0.003700 | $1,133.589 |
2026-05-01 | $0.003567 | $0.003825 | $0.003458 | $0.003714 | $3,107.181 |
2026-04-30 | -- | $0.003921 | $0.003552 | -- | -- |
2026-04-29 | -- | $0.003921 | $0.003552 | -- | -- |
2026-04-28 | $0.003683 | $0.003921 | $0.003559 | $0.003579 | $1,952.073 |
2026-04-27 | $0.003798 | $0.004042 | $0.003676 | $0.003676 | $1,686.188 |
2026-04-26 | $0.003614 | $0.004192 | $0.003563 | $0.003799 | $7,620.831 |
2026-04-25 | $0.003849 | $0.003932 | $0.003614 | $0.003616 | $2,050.845 |
2026-04-24 | $0.003881 | $0.003887 | $0.003821 | $0.003847 | $99.92310 |
2026-04-23 | $0.004384 | $0.004366 | $0.003819 | $0.003885 | $5,062.779 |
2026-04-22 | $0.004409 | $0.004611 | $0.003847 | $0.004380 | $8,302.628 |
2026-04-21 | $0.004382 | $0.004527 | $0.004394 | $0.004417 | $784.6239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



