Calvin in the Cabal(CALVIN)今天
$0.000319
1年前
$0.000725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000349 | $0.000365 | $0.000226 | $0.000299 | $167.3473 |
2026-05-08 | $0.000271 | $0.000350 | $0.000269 | $0.000350 | $1,857.677 |
2026-05-07 | $0.000018 | $0.000272 | $0.000006 | $0.000272 | $859.2790 |
2026-05-06 | $0.000313 | $0.000347 | $0.000016 | $0.000018 | $252.2664 |
2026-05-05 | $0.000349 | $0.000350 | $0.000005 | $0.000313 | $416.4580 |
2026-05-04 | $0.000371 | $0.000382 | $0.000005 | $0.000349 | $1,409.716 |
2026-05-03 | $0.000073 | $0.000376 | $0.000199 | $0.000370 | $660.2575 |
2026-05-02 | $0.000320 | $0.000360 | $0.000073 | $0.000073 | $205.0056 |
2026-05-01 | $0.000355 | $0.000379 | $0.000082 | $0.000319 | $718.8050 |
2026-04-30 | -- | $0.000311 | $0.000190 | -- | -- |
2026-04-29 | -- | $0.000311 | $0.000190 | -- | -- |
2026-04-28 | $0.000116 | $0.000305 | $0.000083 | $0.000300 | $1,071.553 |
2026-04-27 | $0.000022 | $0.000125 | $0.000022 | $0.000116 | $316.8566 |
2026-04-26 | $0.000262 | $0.000323 | $0.000017 | $0.000022 | $828.3856 |
2026-04-25 | $0.000181 | $0.000262 | $0.000018 | $0.000262 | $144.6369 |
2026-04-24 | $0.000322 | $0.000323 | $0.000180 | $0.000182 | $400.5221 |
2026-04-23 | $0.000242 | $0.000323 | $0.000029 | $0.000323 | $576.2251 |
2026-04-22 | $0.000388 | $0.000389 | $0.000241 | $0.000242 | $188.7535 |
2026-04-21 | $0.000374 | $0.000398 | $0.000374 | $0.000388 | $478.3087 |
2026-04-20 | $0.000395 | $0.000393 | $0.000352 | $0.000374 | $425.0636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Calvin in the Cabal(CALVIN)



