SpaceMine(MINE)今天
$0.000038
1年前
$0.000367
2年前
$0.000280
3年前
$0.012373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000037 | $0.000030 | -- | -- |
2025-12-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-12-19 | -- | $0.000042 | $0.000033 | -- | -- |
2025-12-18 | -- | $0.000030 | $0.000028 | -- | -- |
2025-12-17 | $0.000028 | $0.000040 | $0.000022 | $0.000028 | $12,987.48 |
2025-12-16 | $0.000029 | $0.000029 | $0.000024 | $0.000028 | $11,910.91 |
2025-12-15 | $0.000032 | $0.000045 | $0.000028 | $0.000029 | $12,119.30 |
2025-12-14 | -- | $0.000032 | $0.000030 | -- | -- |
2025-12-13 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $11,989.39 |
2025-12-12 | $0.000033 | $0.000033 | $0.000026 | $0.000031 | $11,780.94 |
2025-12-11 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $12,187.38 |
2025-12-10 | $0.000034 | $0.000040 | $0.000027 | $0.000032 | $12,652.92 |
2025-12-09 | $0.000026 | $0.000050 | $0.000026 | $0.000034 | $8,360.715 |
2025-12-08 | $0.000026 | $0.000026 | $0.000020 | $0.000026 | $9,853.281 |
2025-12-07 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $12,211.66 |
2025-12-06 | $0.000020 | $0.000027 | $0.000015 | $0.000027 | $8,334.517 |
2025-12-05 | $0.000025 | $0.000025 | $0.000012 | $0.000019 | $7,782.691 |
2025-12-04 | $0.000071 | $0.000070 | $0.000020 | $0.000025 | $9,848.455 |
2025-12-03 | $0.000086 | $0.000100 | $0.000068 | $0.000071 | $12,644.65 |
2025-12-02 | $0.000098 | $0.000101 | $0.000084 | $0.000086 | $12,368.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SpaceMine(MINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊