SPACEM WORLD(SPCM)今天
$0.000238
1年前
$0.000561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000231 | $0.000245 | $0.000226 | $0.000233 | $329.895K |
2026-05-09 | $0.000221 | $0.000231 | $0.000219 | $0.000231 | $315.690K |
2026-05-08 | $0.000210 | $0.000226 | $0.000210 | $0.000221 | $325.312K |
2026-05-07 | $0.000211 | $0.000220 | $0.000202 | $0.000210 | $320.510K |
2026-05-06 | $0.000216 | $0.000216 | $0.000190 | $0.000210 | $314.251K |
2026-05-05 | $0.000210 | $0.000217 | $0.000208 | $0.000216 | $331.010K |
2026-05-04 | $0.000219 | $0.000222 | $0.000209 | $0.000210 | $312.220K |
2026-05-03 | $0.000217 | $0.000224 | $0.000213 | $0.000218 | $330.325K |
2026-05-02 | $0.000206 | $0.000221 | $0.000201 | $0.000217 | $345.596K |
2026-05-01 | $0.000210 | $0.000213 | $0.000196 | $0.000206 | $330.827K |
2026-04-30 | -- | $0.000223 | $0.000202 | -- | -- |
2026-04-29 | -- | $0.000223 | $0.000202 | -- | -- |
2026-04-28 | $0.000211 | $0.000218 | $0.000202 | $0.000218 | $325.657K |
2026-04-27 | $0.000220 | $0.000224 | $0.000199 | $0.000210 | $326.419K |
2026-04-26 | $0.000237 | $0.000241 | $0.000219 | $0.000220 | $299.158K |
2026-04-25 | $0.000239 | $0.000241 | $0.000235 | $0.000237 | $307.129K |
2026-04-24 | $0.000236 | $0.000242 | $0.000235 | $0.000238 | $311.812K |
2026-04-23 | $0.000237 | $0.000244 | $0.000235 | $0.000236 | $320.016K |
2026-04-22 | $0.000235 | $0.000241 | $0.000234 | $0.000237 | $338.243K |
2026-04-21 | $0.000243 | $0.000243 | $0.000234 | $0.000235 | $319.799K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACEM WORLD(SPCM)



