Sol The Trophy Tomato(SOL)今天
$0.000640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000667 | $0.000701 | $0.000636 | $0.000658 | $46,922.96 |
2026-05-09 | $0.000625 | $0.000714 | $0.000585 | $0.000669 | $97,317.41 |
2026-05-08 | $0.001362 | $0.001329 | $0.000613 | $0.000627 | $336.672K |
2026-05-07 | $0.001463 | $0.001787 | $0.001230 | $0.001376 | $286.257K |
2026-05-06 | $0.001971 | $0.002293 | $0.001238 | $0.001448 | $599.377K |
2026-05-05 | $0.000847 | $0.002071 | $0.000844 | $0.001897 | $653.729K |
2026-05-04 | $0.000604 | $0.000933 | $0.000574 | $0.000854 | $152.974K |
2026-05-03 | $0.000553 | $0.000745 | $0.000446 | $0.000601 | $74,665.09 |
2026-05-02 | $0.000517 | $0.000566 | $0.000446 | $0.000555 | $46,853.57 |
2026-05-01 | $0.000426 | $0.000554 | $0.000395 | $0.000519 | $58,508.49 |
2026-04-30 | -- | $0.000455 | $0.000362 | -- | -- |
2026-04-29 | -- | $0.000455 | $0.000362 | -- | -- |
2026-04-28 | $0.000469 | $0.000488 | $0.000419 | $0.000420 | $39,231.89 |
2026-04-27 | $0.000516 | $0.000532 | $0.000468 | $0.000469 | $41,830.49 |
2026-04-26 | $0.000568 | $0.000597 | $0.000495 | $0.000516 | $41,373.82 |
2026-04-25 | $0.000541 | $0.000574 | $0.000498 | $0.000573 | $43,600.70 |
2026-04-24 | $0.000594 | $0.000587 | $0.000520 | $0.000541 | $41,575.94 |
2026-04-23 | $0.000594 | $0.000628 | $0.000522 | $0.000592 | $62,159.23 |
2026-04-22 | $0.000703 | $0.000742 | $0.000553 | $0.000595 | $60,712.72 |
2026-04-21 | $0.000831 | $0.000834 | $0.000618 | $0.000711 | $86,266.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



