Soyjak(SOY)今天
$0.000177
1年前
$0.000234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000125 | $0.000155 | $0.000125 | $0.000155 | $5,390.705 |
2026-05-09 | $0.000123 | $0.000130 | $0.000118 | $0.000125 | $2,214.444 |
2026-05-08 | $0.000126 | $0.000127 | $0.000104 | $0.000123 | $5,596.825 |
2026-05-07 | $0.000103 | $0.000143 | $0.000103 | $0.000126 | $11,169.19 |
2026-05-06 | $0.000096 | $0.000105 | $0.000096 | $0.000103 | $721.4608 |
2026-05-05 | -- | $0.000097 | $0.000087 | -- | -- |
2026-05-04 | $0.000090 | $0.000108 | $0.000090 | -- | -- |
2026-05-03 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | $568.5655 |
2026-05-02 | $0.000093 | $0.000099 | $0.000091 | $0.000096 | $783.8521 |
2026-05-01 | $0.000091 | $0.000136 | $0.000090 | $0.000093 | $160.6633 |
2026-04-30 | -- | $0.000095 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000095 | $0.000092 | -- | -- |
2026-04-28 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $266.9405 |
2026-04-27 | $0.000087 | $0.000097 | $0.000086 | $0.000095 | $1,103.676 |
2026-04-26 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $550.7404 |
2026-04-25 | $0.000098 | $0.000098 | $0.000089 | $0.000090 | $1,750.365 |
2026-04-24 | $0.000102 | $0.000110 | $0.000097 | $0.000098 | $2,827.636 |
2026-04-23 | $0.000086 | $0.000107 | $0.000076 | $0.000102 | $4,612.217 |
2026-04-22 | $0.000083 | $0.000103 | $0.000071 | $0.000086 | $6,637.498 |
2026-04-21 | $0.000087 | $0.000093 | $0.000083 | $0.000083 | $1,509.501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



