SOSANA(SOSANA)今天
$0.194143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.213978 | $0.221502 | $0.188691 | $0.208946 | $7,261.355 |
2025-12-20 | $0.179939 | $0.214135 | $0.178658 | $0.214113 | $7,676.101 |
2025-12-19 | $0.187194 | $0.201046 | $0.154796 | $0.180065 | $9,350.704 |
2025-12-18 | $0.186007 | $0.187984 | $0.158687 | $0.186993 | $9,319.877 |
2025-12-17 | $0.180539 | $0.196834 | $0.166646 | $0.183958 | $7,002.776 |
2025-12-16 | $0.185185 | $0.201578 | $0.176163 | $0.180539 | $5,867.399 |
2025-12-15 | $0.190676 | $0.209165 | $0.183485 | $0.183714 | $1,632.214 |
2025-12-14 | $0.192409 | $0.213040 | $0.190239 | $0.190676 | $1,522.488 |
2025-12-13 | $0.220026 | $0.217815 | $0.191834 | $0.192524 | $2,890.741 |
2025-12-12 | $0.186368 | $0.226738 | $0.185668 | $0.218127 | $6,406.216 |
2025-12-11 | $0.206462 | $0.208454 | $0.173488 | $0.187243 | $16,196.37 |
2025-12-10 | $0.212104 | $0.219964 | $0.187942 | $0.206099 | $3,623.306 |
2025-12-09 | $0.191174 | $0.214375 | $0.182869 | $0.212388 | $4,463.854 |
2025-12-08 | $0.204857 | $0.215474 | $0.187479 | $0.192289 | $1,686.368 |
2025-12-07 | $0.192638 | $0.210221 | $0.184226 | $0.206107 | $859.6920 |
2025-12-06 | $0.224117 | $0.223785 | $0.191668 | $0.192419 | $4,271.786 |
2025-12-05 | $0.233617 | $0.235418 | $0.204732 | $0.223683 | $6,711.154 |
2025-12-04 | $0.228050 | $0.235562 | $0.206229 | $0.209696 | $5,209.146 |
2025-12-03 | $0.198683 | $0.229405 | $0.197886 | $0.227244 | $3,588.221 |
2025-12-02 | $0.200749 | $0.214023 | $0.182954 | $0.197978 | $6,106.820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊