SOSANA(SOSANA)今天
$0.316883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.336649 | $0.356395 | $0.306993 | $0.344080 | $12,161.80 |
2026-05-09 | $0.301023 | $0.346799 | $0.301281 | $0.336863 | $23,924.88 |
2026-05-08 | $0.315950 | $0.336519 | $0.274209 | $0.301754 | $16,767.96 |
2026-05-07 | $0.347934 | $0.359084 | $0.260702 | $0.315827 | $38,105.03 |
2026-05-06 | $0.202441 | $0.421354 | $0.201956 | $0.350634 | $145.078K |
2026-05-05 | $0.186285 | $0.216581 | $0.170753 | $0.202543 | $25,581.94 |
2026-05-04 | $0.162869 | $0.191387 | $0.148892 | $0.186976 | $9,723.906 |
2026-05-03 | $0.145997 | $0.163503 | $0.145397 | $0.162853 | $4,041.772 |
2026-05-02 | $0.143638 | $0.16097 | $0.142465 | $0.145997 | $3,360.529 |
2026-05-01 | $0.148917 | $0.162378 | $0.142226 | $0.143638 | $2,534.664 |
2026-04-30 | -- | $0.181273 | $0.143881 | -- | -- |
2026-04-29 | $0.151548 | $0.181273 | $0.143881 | -- | -- |
2026-04-28 | $0.162554 | $0.169839 | $0.143881 | $0.151548 | $8,177.749 |
2026-04-27 | $0.165489 | $0.186638 | $0.162145 | $0.162620 | $4,497.862 |
2026-04-26 | $0.147300 | $0.188096 | $0.134101 | $0.165585 | $18,093.10 |
2026-04-25 | $0.141262 | $0.154105 | $0.128820 | $0.147300 | $7,356.821 |
2026-04-24 | $0.125204 | $0.143922 | $0.122558 | $0.141249 | $5,148.322 |
2026-04-23 | $0.145199 | $0.14751 | $0.121595 | $0.125450 | $9,031.573 |
2026-04-22 | $0.155327 | $0.161155 | $0.13178 | $0.145176 | $10,105.27 |
2026-04-21 | $0.161410 | $0.179314 | $0.154473 | $0.155443 | $4,857.916 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



