somaliscan(SS)今天
$0.000921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.002081 | $0.002102 | $0.001138 | $0.001204 | $763.659K |
2026-02-04 | $0.002392 | $0.004534 | $0.002003 | $0.002070 | $2.718M |
2026-02-03 | $0.002081 | $0.003577 | $0.002063 | $0.002391 | $448.227K |
2026-02-02 | -- | $0.002313 | $0.001488 | $0.002081 | $246.317K |
2026-02-01 | $0.001451 | $0.001747 | $0.001248 | $0.001493 | $263.487K |
2026-01-31 | $0.001544 | $0.002817 | $0.001243 | $0.001431 | $546.278K |
2026-01-30 | $0.002963 | $0.003247 | $0.001436 | $0.001544 | $610.586K |
2026-01-29 | $0.002929 | $0.004170 | $0.002615 | $0.002995 | $1.045M |
2026-01-28 | $0.000955 | $0.004360 | $0.000950 | $0.002937 | $1.555M |
2026-01-27 | $0.000968 | $0.001257 | $0.000889 | $0.000955 | $201.383K |
2026-01-26 | $0.000761 | $0.001154 | $0.000639 | $0.000968 | $249.810K |
2026-01-25 | $0.000415 | $0.000812 | $0.000307 | $0.000761 | $275.741K |
2026-01-24 | $0.000972 | $0.000979 | $0.000421 | $0.000415 | $218.143K |
2026-01-23 | $0.000764 | $0.001020 | $0.000756 | $0.000972 | $190.140K |
2026-01-22 | $0.001172 | $0.001172 | $0.000710 | $0.000764 | $431.722K |
2026-01-21 | $0.000419 | $0.001553 | $0.000445 | $0.001172 | $662.071K |
2026-01-20 | $0.000121 | $0.000436 | $0.000118 | $0.000422 | $219.510K |
2026-01-19 | $0.000104 | $0.000151 | $0.000097 | $0.000120 | $21,867.70 |
2026-01-18 | $0.000117 | $0.000136 | $0.000096 | $0.000104 | $5,674.932 |
2026-01-17 | $0.000133 | $0.000147 | $0.000111 | $0.000117 | $10,381.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

somaliscan(SS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊