Pepe on SOL(PEPE)今天
$0.000333
1年前
$0.001363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000310 | $0.000353 | $0.000310 | $0.000337 | $7,938.615 |
2026-05-10 | $0.000307 | $0.000313 | $0.000305 | $0.000312 | $1,102.288 |
2026-05-09 | $0.000289 | $0.000321 | $0.000290 | $0.000307 | $5,370.653 |
2026-05-08 | $0.000294 | $0.000296 | $0.000282 | $0.000289 | $1,954.111 |
2026-05-07 | $0.000289 | $0.000304 | $0.000282 | $0.000291 | $2,462.717 |
2026-05-06 | $0.000277 | $0.000314 | $0.000275 | $0.000289 | $6,692.154 |
2026-05-05 | $0.000276 | $0.000281 | $0.000271 | $0.000277 | $529.1662 |
2026-05-04 | $0.000273 | $0.000285 | $0.000268 | $0.000276 | $1,671.488 |
2026-05-03 | $0.000272 | $0.000277 | $0.000270 | $0.000273 | $741.5796 |
2026-05-02 | $0.000275 | $0.000276 | $0.000269 | $0.000274 | $548.0858 |
2026-05-01 | $0.000271 | $0.000408 | $0.000268 | $0.000277 | $391.1269 |
2026-04-30 | -- | $0.000279 | $0.000270 | -- | -- |
2026-04-29 | -- | $0.000279 | $0.000270 | -- | -- |
2026-04-28 | $0.000281 | $0.000282 | $0.000270 | $0.000272 | $716.7497 |
2026-04-27 | $0.000289 | $0.000295 | $0.000277 | $0.000280 | $1,027.828 |
2026-04-26 | $0.000292 | $0.000296 | $0.000287 | $0.000291 | $857.4218 |
2026-04-25 | $0.000294 | $0.000297 | $0.000291 | $0.000293 | $595.8822 |
2026-04-24 | $0.000289 | $0.000297 | $0.000287 | $0.000293 | $1,269.521 |
2026-04-23 | $0.000290 | $0.000293 | $0.000282 | $0.000289 | $1,462.447 |
2026-04-22 | $0.000289 | $0.000312 | $0.000283 | $0.000292 | $7,046.791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe on SOL(PEPE)



