今天
$0.000220
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000223 | $0.000216 | -- | -- |
2025-12-20 | $0.000221 | $0.000223 | $0.000220 | $0.000223 | $4.946583 |
2025-12-19 | -- | $0.000224 | $0.000206 | -- | -- |
2025-12-18 | $0.000226 | $0.000226 | $0.000213 | $0.000224 | $36.11079 |
2025-12-17 | $0.000225 | $0.000254 | $0.000220 | $0.000226 | $8.120547 |
2025-12-16 | $0.000226 | $0.000226 | $0.000218 | $0.000225 | $58.82586 |
2025-12-15 | $0.000238 | $0.000264 | $0.000223 | $0.000224 | $361.1064 |
2025-12-14 | $0.000243 | $0.000245 | $0.000238 | $0.000238 | $31.44460 |
2025-12-13 | $0.000246 | $0.000247 | $0.000239 | $0.000243 | $39.50746 |
2025-12-12 | $0.000241 | $0.000258 | $0.000239 | $0.000245 | $60.26441 |
2025-12-11 | $0.000249 | $0.000259 | $0.000237 | $0.000242 | $16.39156 |
2025-12-10 | $0.000244 | $0.000258 | $0.000243 | $0.000249 | $730.5396 |
2025-12-09 | $0.000241 | $0.000247 | $0.000232 | $0.000245 | $24.39594 |
2025-12-08 | $0.000232 | $0.000247 | $0.000232 | $0.000241 | $3.886277 |
2025-12-07 | $0.000240 | $0.000239 | $0.000228 | $0.000236 | $14.86806 |
2025-12-06 | $0.000241 | $0.000240 | $0.000233 | $0.000240 | $28.38142 |
2025-12-05 | $0.000255 | $0.000255 | $0.000239 | $0.000239 | $6.168023 |
2025-12-04 | $0.000250 | $0.000261 | $0.000249 | $0.000255 | $8.721760 |
2025-12-03 | $0.000243 | $0.000257 | $0.000242 | $0.000250 | $210.3332 |
2025-12-02 | $0.000221 | $0.000245 | $0.000217 | $0.000244 | $150.3822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊